CoinXview PortfólioApp
PT
Moeda: 1.266Corretoras: 22Capitalização: $2,67T +0,39%Vol. 24h: $21,69BDominância: BTC 58,5% ETH 10,5%Gas ETH: 0,07 gweiMedo e Ganância: 58/100

Histórico de preços de CodexField (CODEX)

Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de CODEX. Mostrando os últimos 365 dias.

Retornos mensais CODEX

AnojanFevmarAbrMaijunjulAgoSetOutnovDezAno inteiro
2026——————————-1,3%—-1%

Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.

Baixar histórico completo (CSV, abre no Excel)

DataAbrirMáximaMínimaFecharVolumeVariação
03/11/2026$0,1650$0,1663$0,1390 $0,1570$3,50K-4.87%
02/11/2026$0,1593$0,1900$0,1388 $0,1650$5,35K+3.58%
01/11/2026$0,1590$0,2050$0,1084 $0,1612$22,34K+1.38%
31/10/2026$0,1560$0,1590$0,1443 $0,1590$2,39K+1.93%
30/10/2026$0,1492$0,1550$0,1308 $0,1550$7,48K+3.89%
29/10/2026$0,1456$0,1496$0,1300 $0,1487$5,20K+2.14%
27/10/2026$0,1352$0,1399$0,1198 $0,1292$5,12K-4.47%
26/10/2026$0,1148$0,1733$0,1148 $0,1375$18,90K+19.76%
25/10/2026$0,1112$0,1279$0,09797 $0,1148$10,15K+3.24%
24/10/2026$0,1060$0,1150$0,09600 $0,1125$5,20K+6.11%
23/10/2026$0,09495$0,1074$0,09000 $0,1072$2,85K+12.91%
22/10/2026$0,08625$0,09420$0,08595 $0,09400$7,01K+8.99%
19/10/2026$0,08996$0,09987$0,08700 $0,09227$3,42K+2.57%
18/10/2026$0,1057$0,1125$0,08700 $0,09038$7,07K-14.52%
17/10/2026$0,08759$0,1433$0,08106 $0,1083$18,06K+23.62%
16/10/2026$0,09153$0,09799$0,08100 $0,08362$5,54K-8.64%
15/10/2026$0,09059$0,09987$0,07501 $0,09008$11,64K-0.56%
14/10/2026$0,1034$0,1046$0,08010 $0,09057$8,50K-12.40%
13/10/2026$0,1009$0,1100$0,09640 $0,1033$7,00K+2.46%
12/10/2026$0,09583$0,1099$0,08776 $0,1019$11,92K+6.34%
11/10/2026$0,1075$0,1150$0,07403 $0,09400$15,42K-12.54%
10/10/2026$0,1474$0,1491$0,07100 $0,1096$28,89K-25.66%
09/10/2026$0,06992$0,2800$0,06266 $0,1459$160,33K+108.71%
08/10/2026$0,03966$0,08000$0,03966 $0,06804$42,44K+71.56%
07/10/2026$0,04030$0,04839$0,03820 $0,03987$69,07K-1.07%
06/10/2026$0,04430$0,04504$0,04018 $0,04030$89,99K-9.03%
05/10/2026$0,04500$0,05640$0,04331 $0,04430$85,55K-1.56%
04/10/2026$0,04980$0,05087$0,04416 $0,04500$87,37K-9.64%
03/10/2026$0,06020$0,06110$0,04693 $0,04981$110,37K-17.26%
02/10/2026$0,08075$0,08100$0,05801 $0,06030$114,89K-25.33%
01/10/2026$0,1315$0,1456$0,07000 $0,08060$174,24K-38.71%
30/09/2026$0,2943$0,3850$0,1122 $0,1313$177,15K-55.38%
29/09/2026$0,06030$0,3500$0,05398 $0,2938$123,51K+387.23%
28/09/2026$0,04414$0,09020$0,03852 $0,06010$137,00K+36.16%
27/09/2026$0,04919$0,04970$0,04360 $0,04420$116,10K-10.14%
26/09/2026$0,05430$0,05500$0,04820 $0,04920$118,87K-9.39%
25/09/2026$0,06078$0,06120$0,05330 $0,05420$115,61K-10.83%
24/09/2026$0,06720$0,06764$0,06005 $0,06070$114,68K-9.67%
23/09/2026$0,07531$0,07709$0,06681 $0,06720$115,00K-10.77%
22/09/2026$0,08620$0,08620$0,07500 $0,07540$116,79K-12.53%
21/09/2026$0,09440$0,09500$0,08590 $0,08620$106,42K-8.69%
20/09/2026$0,1037$0,1044$0,09290 $0,09450$116,90K-8.87%
19/09/2026$0,1138$0,1149$0,1018 $0,1038$116,43K-8.79%
18/09/2026$0,1254$0,1330$0,1131 $0,1138$119,96K-9.25%
17/09/2026$0,1382$0,1402$0,1238 $0,1253$115,66K-9.33%
16/09/2026$0,1544$0,1565$0,1366 $0,1384$111,93K-10.36%
15/09/2026$0,1708$0,1724$0,1508 $0,1541$118,88K-9.78%
14/09/2026$0,1907$0,1919$0,1687 $0,1708$115,00K-10.44%
13/09/2026$0,2308$0,2314$0,1721 $0,1905$114,59K-17.46%
12/09/2026$0,2787$0,2885$0,2201 $0,2316$34,82K-16.90%
11/09/2026$0,4071$0,4400$0,2508 $0,2787$13,45K-31.54%
10/09/2026$0,1671$0,5500$0,1660 $0,4100$20,87K+145.36%
09/09/2026$0,1884$0,2050$0,1634 $0,1671$78,37K-11.31%
08/09/2026$0,2053$0,2060$0,1836 $0,1884$118,80K-8.23%
07/09/2026$0,2266$0,2271$0,2029 $0,2050$118,02K-9.53%
06/09/2026$0,2515$0,2534$0,2258 $0,2266$122,58K-9.90%
05/09/2026$0,2799$0,2803$0,2498 $0,2515$117,87K-10.15%
04/09/2026$0,3069$0,3086$0,2747 $0,2799$118,06K-8.80%
03/09/2026$0,3367$0,3388$0,3003 $0,3068$130,54K-8.88%
02/09/2026$0,3731$0,3757$0,3356 $0,3365$111,08K-9.81%
01/09/2026$0,4107$0,4590$0,3701 $0,3731$121,66K-9.16%
31/08/2026$0,4627$0,4660$0,4089 $0,4110$120,47K-11.17%
30/08/2026$0,4920$0,4980$0,4401 $0,4646$85,13K-5.57%
29/08/2026$0,5430$0,5457$0,4819 $0,4920$118,16K-9.39%
28/08/2026$0,6010$0,6050$0,5348 $0,5440$122,40K-9.48%
27/08/2026$0,6700$0,6720$0,5980 $0,6020$113,42K-10.15%
26/08/2026$0,7400$0,7449$0,6631 $0,6701$106,73K-9.45%
25/08/2026$0,8210$0,8350$0,7340 $0,7401$114,60K-9.85%
24/08/2026$0,9030$0,9150$0,8111 $0,8210$103,51K-9.08%
23/08/2026$1,31$1,35$0,7001 $0,9090$120,15K-30.34%
22/08/2026$1,51$2,76$0,9742 $1,30$93,60K-13.82%
21/08/2026$0,9620$4,48$0,8502 $1,55$113,80K+60.91%
20/08/2026$1,05$1,11$0,9400 $0,9640$120,26K-8.37%
19/08/2026$1,15$1,16$1,04 $1,05$114,71K-8.61%
18/08/2026$1,26$1,28$1,13 $1,15$123,36K-8.95%
17/08/2026$1,38$1,39$1,21 $1,26$113,67K-8.89%
16/08/2026$1,53$1,56$1,35 $1,39$129,62K-9.30%
15/08/2026$1,73$1,73$1,42 $1,53$123,33K-11.24%
14/08/2026$1,91$1,93$1,65 $1,73$121,83K-9.37%
13/08/2026$2,11$2,15$1,88 $1,91$116,43K-9.84%
12/08/2026$2,32$2,34$2,10 $2,12$121,08K-8.88%
11/08/2026$2,63$2,88$2,30 $2,32$123,03K-11.68%
10/08/2026$2,90$3,04$2,56 $2,63$113,43K-9.34%
09/08/2026$3,21$3,21$2,89 $2,90$113,42K-9.62%
08/08/2026$3,40$3,42$3,21 $3,21$116,96K-5.53%
07/08/2026$3,73$3,77$3,37 $3,41$119,55K-8.65%
06/08/2026$4,11$4,17$3,62 $3,72$124,40K-9.33%
05/08/2026$4,52$4,59$4,05 $4,10$120,53K-9.42%
04/08/2026$4,97$5,04$4,49 $4,53$123,16K-8.76%
03/08/2026$5,45$5,56$4,93 $4,97$119,28K-8.78%
02/08/2026$5,92$5,95$5,39 $5,45$115,25K-7.99%
01/08/2026$6,52$6,55$5,91 $5,93$119,79K-9.07%
31/07/2026$7,24$7,26$6,48 $6,52$120,10K-9.90%
30/07/2026$8,47$8,49$7,17 $7,25$123,51K-14.45%
29/07/2026$8,84$8,90$8,38 $8,46$122,54K-4.30%
28/07/2026$9,43$9,51$8,75 $8,83$120,01K-6.36%
27/07/2026$9,12$10,11$9,01 $9,43$118,11K+3.39%
26/07/2026$9,39$9,50$9,10 $9,13$116,00K-2.78%
25/07/2026$9,47$10,45$9,15 $9,42$132,92K-0.54%
24/07/2026$9,43$9,66$9,39 $9,47$103,56K+0.42%
23/07/2026$10,00$10,06$8,97 $9,44$116,97K-5.63%
22/07/2026$10,07$10,16$9,93 $10,03$116,20K-0.39%
21/07/2026$10,09$10,19$9,94 $10,08$114,94K-0.05%
20/07/2026$10,00$10,45$9,86 $10,09$119,60K+0.91%
19/07/2026$10,07$10,44$9,92 $10,01$125,44K-0.60%
18/07/2026$10,11$10,27$9,96 $10,06$118,42K-0.49%
17/07/2026$10,17$10,26$9,89 $10,11$116,76K-0.59%
16/07/2026$10,10$10,26$9,23 $10,18$121,81K+0.79%
15/07/2026$12,51$12,56$9,92 $10,12$93,85K-19.10%
14/07/2026$12,54$13,15$12,42 $12,52$125,70K-0.16%
13/07/2026$13,12$13,22$12,35 $12,53$113,32K-4.50%
12/07/2026$13,11$13,45$13,01 $13,12$116,20K+0.08%
11/07/2026$13,56$14,02$13,02 $13,10$115,97K-3.39%
10/07/2026$11,02$14,32$9,88 $13,53$125,09K+22.78%
09/07/2026$15,47$15,57$10,82 $11,02$149,69K-28.77%
08/07/2026$15,54$15,75$15,32 $15,47$128,06K-0.45%
07/07/2026$15,54$15,70$15,37 $15,54$116,87K+0.00%
06/07/2026$15,45$15,73$15,34 $15,51$115,16K+0.39%
05/07/2026$15,60$15,77$15,36 $15,46$116,43K-0.90%
04/07/2026$15,51$15,80$15,35 $15,57$117,25K+0.39%
03/07/2026$15,45$15,80$15,35 $15,53$117,94K+0.52%
02/07/2026$15,50$15,76$15,35 $15,48$116,31K-0.13%
01/07/2026$15,13$15,79$15,11 $15,53$83,33K+2.64%
30/06/2026$15,04$15,13$15,01 $15,12$81,81K+0.53%
29/06/2026$15,06$15,07$15,00 $15,04$82,34K-0.13%
28/06/2026$15,44$15,99$14,60 $15,07$105,45K-2.40%
27/06/2026$15,65$15,69$15,35 $15,44$81,95K-1.34%
26/06/2026$15,85$15,86$15,55 $15,65$82,16K-1.26%
25/06/2026$15,63$15,87$15,62 $15,85$75,83K+1.41%
24/06/2026$15,55$15,67$15,40 $15,63$81,82K+0.51%
23/06/2026$15,61$15,67$15,40 $15,54$81,68K-0.45%
22/06/2026$15,57$15,68$15,43 $15,61$81,29K+0.26%
21/06/2026$15,59$15,67$15,50 $15,58$81,48K-0.06%
20/06/2026$15,55$15,67$15,50 $15,59$80,99K+0.26%
19/06/2026$15,42$15,67$15,36 $15,54$77,72K+0.78%
18/06/2026$15,61$15,63$15,40 $15,42$81,63K-1.22%
17/06/2026$15,59$15,67$15,35 $15,61$81,20K+0.13%
16/06/2026$15,41$15,68$15,33 $15,59$82,54K+1.17%
15/06/2026$15,66$15,67$15,25 $15,42$82,22K-1.53%
14/06/2026$15,55$15,68$15,31 $15,65$82,38K+0.64%
13/06/2026$15,57$15,67$15,28 $15,55$82,29K-0.13%
12/06/2026$15,41$15,65$15,26 $15,57$75,87K+1.04%
11/06/2026$15,45$15,63$15,25 $15,40$82,26K-0.32%
10/06/2026$15,32$15,67$15,24 $15,44$83,38K+0.78%
09/06/2026$15,51$15,64$15,25 $15,31$80,85K-1.29%
08/06/2026$15,60$15,68$15,29 $15,51$82,11K-0.58%
07/06/2026$15,55$15,62$15,33 $15,61$80,40K+0.39%
06/06/2026$15,61$15,62$15,36 $15,54$77,70K-0.45%
05/06/2026$15,55$15,62$15,35 $15,61$78,01K+0.39%
04/06/2026$15,49$15,62$15,40 $15,55$77,89K+0.39%
03/06/2026$15,49$15,62$15,26 $15,49$80,73K+0.00%
02/06/2026$15,65$15,69$15,20 $15,48$77,26K-1.09%
01/06/2026$15,69$15,70$15,36 $15,64$80,72K-0.32%
31/05/2026$15,75$15,76$15,43 $15,69$80,38K-0.38%
30/05/2026$15,69$15,79$15,57 $15,75$79,04K+0.38%
29/05/2026$15,93$15,98$15,44 $15,69$80,95K-1.51%
28/05/2026$15,89$15,98$15,60 $15,93$80,90K+0.25%
27/05/2026$15,21$15,98$15,02 $15,88$82,27K+4.40%
26/05/2026$15,38$15,61$15,18 $15,21$76,98K-1.11%
25/05/2026$15,01$15,39$14,58 $15,38$84,04K+2.47%
24/05/2026$15,27$16,10$14,98 $15,01$79,45K-1.70%
23/05/2026$15,04$15,29$14,84 $15,26$69,84K+1.46%
22/05/2026$14,89$15,32$14,89 $15,04$82,56K+1.01%
21/05/2026$14,88$15,17$14,85 $14,89$81,54K+0.07%
20/05/2026$15,15$15,27$14,87 $14,88$75,58K-1.78%
19/05/2026$15,28$15,32$15,11 $15,14$74,42K-0.92%
18/05/2026$15,13$15,31$14,86 $15,28$79,72K+0.99%
17/05/2026$15,14$15,24$15,09 $15,13$78,58K-0.07%
16/05/2026$15,13$15,32$14,90 $15,13$78,95K+0.00%
15/05/2026$15,07$15,22$14,97 $15,12$78,06K+0.33%
14/05/2026$15,72$15,82$15,00 $15,06$78,81K-4.20%
13/05/2026$16,47$16,75$15,54 $15,73$80,50K-4.49%
12/05/2026$16,69$16,82$16,45 $16,47$77,43K-1.32%
11/05/2026$16,25$16,91$16,23 $16,70$73,34K+2.77%
10/05/2026$17,15$17,68$16,17 $16,25$74,62K-5.25%
09/05/2026$17,75$17,84$17,17 $17,17$69,24K-3.27%
08/05/2026$17,25$17,77$17,23 $17,76$76,92K+2.96%
07/05/2026$17,31$17,40$17,06 $17,25$78,12K-0.35%
06/05/2026$17,32$17,34$16,90 $17,31$76,61K-0.06%
05/05/2026$17,32$17,36$17,02 $17,32$76,53K+0.00%
04/05/2026$17,31$17,35$17,09 $17,32$74,24K+0.06%
03/05/2026$17,14$17,35$17,10 $17,31$77,07K+0.99%
02/05/2026$17,29$17,36$16,96 $17,14$78,68K-0.87%
01/05/2026$17,22$17,36$17,05 $17,29$77,52K+0.41%
30/04/2026$17,16$17,31$16,84 $17,21$77,54K+0.29%
29/04/2026$17,14$17,20$16,86 $17,16$73,98K+0.12%
28/04/2026$17,32$17,34$16,88 $17,14$69,05K-1.04%
27/04/2026$17,22$17,34$17,08 $17,31$54,23K+0.52%
26/04/2026$17,25$17,27$17,18 $17,21$77,48K-0.23%
25/04/2026$17,24$17,27$17,03 $17,24$77,93K+0.00%
24/04/2026$17,45$17,54$16,91 $17,24$71,20K-1.20%
23/04/2026$17,89$17,91$17,37 $17,44$62,07K-2.52%
22/04/2026$17,93$17,97$17,71 $17,87$61,12K-0.33%
21/04/2026$17,91$17,96$17,70 $17,93$75,76K+0.11%
20/04/2026$17,75$18,09$17,73 $17,90$85,24K+0.85%
19/04/2026$18,10$18,22$17,70 $17,75$82,92K-1.93%
18/04/2026$18,24$18,28$18,03 $18,10$78,79K-0.77%
17/04/2026$18,12$18,33$18,11 $18,24$114,23K+0.66%
16/04/2026$18,13$18,26$18,10 $18,12$136,56K-0.06%
15/04/2026$18,11$18,26$18,10 $18,17$136,14K+0.33%
14/04/2026$17,91$18,18$17,70 $18,11$110,39K+1.12%
13/04/2026$18,09$18,99$17,54 $17,92$127,69K-0.94%
12/04/2026$18,78$18,98$18,00 $18,04$110,66K-3.94%
11/04/2026$19,62$19,90$18,66 $18,78$141,49K-4.28%
10/04/2026$19,75$19,97$19,60 $19,61$136,61K-0.71%
09/04/2026$19,92$19,96$19,62 $19,75$135,39K-0.85%
08/04/2026$19,80$19,94$19,69 $19,92$135,84K+0.61%
07/04/2026$19,76$19,84$19,60 $19,80$132,46K+0.20%
06/04/2026$19,66$19,83$19,60 $19,74$132,14K+0.41%
05/04/2026$19,66$19,84$19,60 $19,66$136,91K+0.00%
04/04/2026$19,71$19,83$19,60 $19,66$136,28K-0.25%
03/04/2026$20,33$20,67$19,54 $19,72$143,40K-3.00%
02/04/2026$21,03$21,82$19,87 $20,32$226,64K-3.38%
01/04/2026$22,09$22,11$20,57 $21,03$229,40K-4.80%
31/03/2026$22,26$22,53$19,13 $22,11$288,60K-0.67%
30/03/2026$25,06$25,20$22,22 $22,27$350,33K-11.13%
29/03/2026$25,32$25,56$24,39 $25,05$303,67K-1.07%
28/03/2026$24,72$25,51$24,50 $25,34$313,69K+2.51%
27/03/2026$25,34$27,21$23,81 $24,72$241,85K-2.45%
26/03/2026$25,37$25,59$24,25 $25,35$327,60K-0.08%
25/03/2026$26,15$28,04$25,25 $25,36$268,76K-3.02%
24/03/2026$28,32$28,33$25,23 $26,14$281,83K-7.70%
23/03/2026$29,27$29,29$27,70 $28,31$312,19K-3.28%
22/03/2026$29,57$29,92$29,17 $29,27$314,08K-1.01%
21/03/2026$29,92$30,10$29,39 $29,57$311,24K-1.17%
20/03/2026$29,74$30,09$29,40 $29,80$302,79K+0.20%
19/03/2026$30,09$30,10$29,48 $29,73$313,06K-1.20%
18/03/2026$30,13$30,94$29,58 $30,09$277,48K-0.13%
17/03/2026$30,30$30,49$30,10 $30,13$264,98K-0.56%
16/03/2026$30,21$30,44$30,10 $30,30$264,05K+0.30%
15/03/2026$30,08$30,33$29,96 $30,20$263,74K+0.40%
14/03/2026$30,15$30,44$29,81 $30,10$263,22K-0.17%
13/03/2026$30,23$30,30$29,91 $30,14$266,05K-0.30%
12/03/2026$28,32$33,24$21,00 $30,22$318,98K+6.71%
11/03/2026$30,72$30,94$28,32 $28,34$274,90K-7.75%
10/03/2026$34,44$35,10$30,60 $30,72$265,78K-10.80%
09/03/2026$34,54$34,86$34,23 $34,45$257,03K-0.26%
08/03/2026$34,53$34,64$34,48 $34,55$260,01K+0.06%
07/03/2026$34,54$34,63$34,51 $34,53$259,33K-0.03%
06/03/2026$34,52$34,63$34,29 $34,54$253,94K+0.06%
05/03/2026$34,63$35,07$34,44 $34,51$253,77K-0.35%
04/03/2026$34,52$35,08$34,17 $34,63$276,03K+0.32%
03/03/2026$34,69$35,36$34,30 $34,51$274,12K-0.52%
02/03/2026$35,14$35,19$34,28 $34,68$279,50K-1.31%
01/03/2026$34,90$36,00$34,12 $35,12$284,51K+0.63%
28/02/2026$35,16$35,28$34,67 $34,91$274,47K-0.71%
27/02/2026$34,98$35,30$33,97 $35,16$306,17K+0.51%
26/02/2026$33,94$35,35$33,21 $34,98$299,36K+3.06%
25/02/2026$34,39$34,48$33,17 $33,94$298,62K-1.31%
24/02/2026$32,57$35,00$32,15 $34,39$304,34K+5.59%
23/02/2026$31,55$37,74$29,98 $32,57$297,18K+3.23%
22/02/2026$38,68$38,80$31,52 $31,55$318,27K-18.43%
21/02/2026$40,25$40,58$38,44 $38,68$300,34K-3.90%
20/02/2026$40,45$40,59$40,06 $40,22$272,31K-0.57%
19/02/2026$41,10$41,42$39,93 $40,45$280,14K-1.58%
18/02/2026$40,21$41,10$38,51 $41,10$241,04K+2.21%
17/02/2026$39,07$40,47$36,82 $40,20$246,31K+2.89%
16/02/2026$37,92$39,17$36,96 $39,07$296,14K+3.03%
15/02/2026$37,08$38,45$34,96 $37,95$293,57K+2.35%
14/02/2026$36,09$37,26$35,32 $37,11$246,96K+2.83%
13/02/2026$34,95$36,19$34,13 $36,09$324,57K+3.26%
12/02/2026$33,69$35,00$32,48 $34,94$275,78K+3.71%
11/02/2026$32,61$33,80$31,61 $33,69$259,82K+3.31%
10/02/2026$31,34$32,70$31,00 $32,61$261,74K+4.05%
09/02/2026$30,16$31,44$29,81 $31,34$437,87K+3.91%
08/02/2026$30,54$30,56$30,08 $30,15$414,80K-1.28%
07/02/2026$30,34$30,56$30,28 $30,53$413,95K+0.63%
06/02/2026$30,28$30,39$30,15 $30,34$414,26K+0.20%
05/02/2026$30,34$30,40$29,96 $30,28$386,32K-0.20%
04/02/2026$30,27$30,42$30,15 $30,34$413,35K+0.23%
03/02/2026$30,37$30,50$29,94 $30,27$576,69K-0.33%
02/02/2026$28,03$30,43$27,92 $30,37$458,76K+8.35%
01/02/2026$30,15$30,21$28,00 $28,03$441,38K-7.03%
31/01/2026$30,20$30,24$28,28 $30,15$368,02K-0.17%
30/01/2026$30,24$30,25$30,07 $30,21$441,97K-0.10%
29/01/2026$30,32$30,42$29,87 $30,24$424,75K-0.26%
28/01/2026$30,42$30,48$30,06 $30,32$454,88K-0.33%
27/01/2026$30,02$30,46$29,94 $30,38$323,61K+1.20%
26/01/2026$29,86$31,11$29,64 $30,02$373,78K+0.54%
25/01/2026$30,26$30,35$29,60 $29,85$258,91K-1.35%
24/01/2026$30,12$30,37$29,71 $30,22$295,14K+0.33%
23/01/2026$30,13$30,59$29,91 $30,19$1,15M+0.20%
22/01/2026$30,08$30,70$29,91 $30,13$159,40K+0.17%
21/01/2026$30,16$31,28$30,00 $30,08$1,11M-0.27%
20/01/2026$30,13$30,49$29,90 $30,16$1,11M+0.10%
19/01/2026$30,52$30,94$29,84 $30,13$1,17M-1.28%
18/01/2026$30,61$31,10$30,28 $30,54$1,08M-0.23%
17/01/2026$30,40$31,30$29,64 $30,63$1,00M+0.76%
16/01/2026$31,34$32,88$30,14 $30,42$1,21M-2.94%
15/01/2026$28,34$32,99$28,29 $31,35$1,04M+10.62%
14/01/2026$34,30$34,50$27,85 $28,35$1,33M-17.35%
13/01/2026$34,11$36,27$30,42 $34,30$1,44M+0.56%
12/01/2026$30,07$34,13$29,89 $34,11$1,59M+13.44%
11/01/2026$29,73$32,00$28,94 $30,06$1,40M+1.11%
10/01/2026$29,48$30,30$27,36 $29,73$1,29M+0.85%
09/01/2026$28,27$29,59$27,35 $29,52$1,26M+4.42%
08/01/2026$28,00$28,80$26,18 $28,25$1,11M+0.89%
07/01/2026$29,94$30,00$19,26 $28,08$957,68K-6.20%
06/01/2026$32,08$32,20$29,92 $29,95$1,10M-6.64%
05/01/2026$32,04$33,67$31,50 $32,08$1,05M+0.13%
04/01/2026$38,23$38,60$30,50 $32,03$1,48M-16.21%
03/01/2026$31,08$45,20$30,07 $38,32$2,63M+23.29%
02/01/2026$1,00$50,00$1,00 $30,84$693,49K+2984.13%
Todas as seções