CoinXview 포트폴리오App
KO
코인: 1,271거래소: 22시가총액: $2.67T +0.39%24h 거래량: $22.41B도미넌스: BTC 58.4% ETH 10.5%ETH 가스: 0.06 gwei공포와 탐욕: 59/100

CodexField(CODEX) 가격 기록

일별 시가·고가·저가·종가·거래량(UTC), CODEX 거래량이 가장 많은 거래소 기준. 최근 365일 표시.

월별 수익률 CODEX

연도1월2월3월4월5월6월7월8월9월10월11월12월연간
2026——————————-1.3%—-1%

매월 첫날 시가부터 마지막 날 종가까지의 변화(UTC); 이번 달은 오늘까지(점선). "연간"은 데이터가 있는 달의 복리 수익입니다. 과거 성과가 미래를 보장하지 않습니다.

전체 기록 다운로드 (CSV, Excel로 열기)

날짜시가고가저가종가거래량변동
2026. 11. 03.$0.1650$0.1663$0.1390 $0.1570$3.50K-4.87%
2026. 11. 02.$0.1593$0.1900$0.1388 $0.1650$5.35K+3.58%
2026. 11. 01.$0.1590$0.2050$0.1084 $0.1612$22.34K+1.38%
2026. 10. 31.$0.1560$0.1590$0.1443 $0.1590$2.39K+1.93%
2026. 10. 30.$0.1492$0.1550$0.1308 $0.1550$7.48K+3.89%
2026. 10. 29.$0.1456$0.1496$0.1300 $0.1487$5.20K+2.14%
2026. 10. 27.$0.1352$0.1399$0.1198 $0.1292$5.12K-4.47%
2026. 10. 26.$0.1148$0.1733$0.1148 $0.1375$18.90K+19.76%
2026. 10. 25.$0.1112$0.1279$0.09797 $0.1148$10.15K+3.24%
2026. 10. 24.$0.1060$0.1150$0.09600 $0.1125$5.20K+6.11%
2026. 10. 23.$0.09495$0.1074$0.09000 $0.1072$2.85K+12.91%
2026. 10. 22.$0.08625$0.09420$0.08595 $0.09400$7.01K+8.99%
2026. 10. 19.$0.08996$0.09987$0.08700 $0.09227$3.42K+2.57%
2026. 10. 18.$0.1057$0.1125$0.08700 $0.09038$7.07K-14.52%
2026. 10. 17.$0.08759$0.1433$0.08106 $0.1083$18.06K+23.62%
2026. 10. 16.$0.09153$0.09799$0.08100 $0.08362$5.54K-8.64%
2026. 10. 15.$0.09059$0.09987$0.07501 $0.09008$11.64K-0.56%
2026. 10. 14.$0.1034$0.1046$0.08010 $0.09057$8.50K-12.40%
2026. 10. 13.$0.1009$0.1100$0.09640 $0.1033$7.00K+2.46%
2026. 10. 12.$0.09583$0.1099$0.08776 $0.1019$11.92K+6.34%
2026. 10. 11.$0.1075$0.1150$0.07403 $0.09400$15.42K-12.54%
2026. 10. 10.$0.1474$0.1491$0.07100 $0.1096$28.89K-25.66%
2026. 10. 09.$0.06992$0.2800$0.06266 $0.1459$160.33K+108.71%
2026. 10. 08.$0.03966$0.08000$0.03966 $0.06804$42.44K+71.56%
2026. 10. 07.$0.04030$0.04839$0.03820 $0.03987$69.07K-1.07%
2026. 10. 06.$0.04430$0.04504$0.04018 $0.04030$89.99K-9.03%
2026. 10. 05.$0.04500$0.05640$0.04331 $0.04430$85.55K-1.56%
2026. 10. 04.$0.04980$0.05087$0.04416 $0.04500$87.37K-9.64%
2026. 10. 03.$0.06020$0.06110$0.04693 $0.04981$110.37K-17.26%
2026. 10. 02.$0.08075$0.08100$0.05801 $0.06030$114.89K-25.33%
2026. 10. 01.$0.1315$0.1456$0.07000 $0.08060$174.24K-38.71%
2026. 09. 30.$0.2943$0.3850$0.1122 $0.1313$177.15K-55.38%
2026. 09. 29.$0.06030$0.3500$0.05398 $0.2938$123.51K+387.23%
2026. 09. 28.$0.04414$0.09020$0.03852 $0.06010$137.00K+36.16%
2026. 09. 27.$0.04919$0.04970$0.04360 $0.04420$116.10K-10.14%
2026. 09. 26.$0.05430$0.05500$0.04820 $0.04920$118.87K-9.39%
2026. 09. 25.$0.06078$0.06120$0.05330 $0.05420$115.61K-10.83%
2026. 09. 24.$0.06720$0.06764$0.06005 $0.06070$114.68K-9.67%
2026. 09. 23.$0.07531$0.07709$0.06681 $0.06720$115.00K-10.77%
2026. 09. 22.$0.08620$0.08620$0.07500 $0.07540$116.79K-12.53%
2026. 09. 21.$0.09440$0.09500$0.08590 $0.08620$106.42K-8.69%
2026. 09. 20.$0.1037$0.1044$0.09290 $0.09450$116.90K-8.87%
2026. 09. 19.$0.1138$0.1149$0.1018 $0.1038$116.43K-8.79%
2026. 09. 18.$0.1254$0.1330$0.1131 $0.1138$119.96K-9.25%
2026. 09. 17.$0.1382$0.1402$0.1238 $0.1253$115.66K-9.33%
2026. 09. 16.$0.1544$0.1565$0.1366 $0.1384$111.93K-10.36%
2026. 09. 15.$0.1708$0.1724$0.1508 $0.1541$118.88K-9.78%
2026. 09. 14.$0.1907$0.1919$0.1687 $0.1708$115.00K-10.44%
2026. 09. 13.$0.2308$0.2314$0.1721 $0.1905$114.59K-17.46%
2026. 09. 12.$0.2787$0.2885$0.2201 $0.2316$34.82K-16.90%
2026. 09. 11.$0.4071$0.4400$0.2508 $0.2787$13.45K-31.54%
2026. 09. 10.$0.1671$0.5500$0.1660 $0.4100$20.87K+145.36%
2026. 09. 09.$0.1884$0.2050$0.1634 $0.1671$78.37K-11.31%
2026. 09. 08.$0.2053$0.2060$0.1836 $0.1884$118.80K-8.23%
2026. 09. 07.$0.2266$0.2271$0.2029 $0.2050$118.02K-9.53%
2026. 09. 06.$0.2515$0.2534$0.2258 $0.2266$122.58K-9.90%
2026. 09. 05.$0.2799$0.2803$0.2498 $0.2515$117.87K-10.15%
2026. 09. 04.$0.3069$0.3086$0.2747 $0.2799$118.06K-8.80%
2026. 09. 03.$0.3367$0.3388$0.3003 $0.3068$130.54K-8.88%
2026. 09. 02.$0.3731$0.3757$0.3356 $0.3365$111.08K-9.81%
2026. 09. 01.$0.4107$0.4590$0.3701 $0.3731$121.66K-9.16%
2026. 08. 31.$0.4627$0.4660$0.4089 $0.4110$120.47K-11.17%
2026. 08. 30.$0.4920$0.4980$0.4401 $0.4646$85.13K-5.57%
2026. 08. 29.$0.5430$0.5457$0.4819 $0.4920$118.16K-9.39%
2026. 08. 28.$0.6010$0.6050$0.5348 $0.5440$122.40K-9.48%
2026. 08. 27.$0.6700$0.6720$0.5980 $0.6020$113.42K-10.15%
2026. 08. 26.$0.7400$0.7449$0.6631 $0.6701$106.73K-9.45%
2026. 08. 25.$0.8210$0.8350$0.7340 $0.7401$114.60K-9.85%
2026. 08. 24.$0.9030$0.9150$0.8111 $0.8210$103.51K-9.08%
2026. 08. 23.$1.31$1.35$0.7001 $0.9090$120.15K-30.34%
2026. 08. 22.$1.51$2.76$0.9742 $1.30$93.60K-13.82%
2026. 08. 21.$0.9620$4.48$0.8502 $1.55$113.80K+60.91%
2026. 08. 20.$1.05$1.11$0.9400 $0.9640$120.26K-8.37%
2026. 08. 19.$1.15$1.16$1.04 $1.05$114.71K-8.61%
2026. 08. 18.$1.26$1.28$1.13 $1.15$123.36K-8.95%
2026. 08. 17.$1.38$1.39$1.21 $1.26$113.67K-8.89%
2026. 08. 16.$1.53$1.56$1.35 $1.39$129.62K-9.30%
2026. 08. 15.$1.73$1.73$1.42 $1.53$123.33K-11.24%
2026. 08. 14.$1.91$1.93$1.65 $1.73$121.83K-9.37%
2026. 08. 13.$2.11$2.15$1.88 $1.91$116.43K-9.84%
2026. 08. 12.$2.32$2.34$2.10 $2.12$121.08K-8.88%
2026. 08. 11.$2.63$2.88$2.30 $2.32$123.03K-11.68%
2026. 08. 10.$2.90$3.04$2.56 $2.63$113.43K-9.34%
2026. 08. 09.$3.21$3.21$2.89 $2.90$113.42K-9.62%
2026. 08. 08.$3.40$3.42$3.21 $3.21$116.96K-5.53%
2026. 08. 07.$3.73$3.77$3.37 $3.41$119.55K-8.65%
2026. 08. 06.$4.11$4.17$3.62 $3.72$124.40K-9.33%
2026. 08. 05.$4.52$4.59$4.05 $4.10$120.53K-9.42%
2026. 08. 04.$4.97$5.04$4.49 $4.53$123.16K-8.76%
2026. 08. 03.$5.45$5.56$4.93 $4.97$119.28K-8.78%
2026. 08. 02.$5.92$5.95$5.39 $5.45$115.25K-7.99%
2026. 08. 01.$6.52$6.55$5.91 $5.93$119.79K-9.07%
2026. 07. 31.$7.24$7.26$6.48 $6.52$120.10K-9.90%
2026. 07. 30.$8.47$8.49$7.17 $7.25$123.51K-14.45%
2026. 07. 29.$8.84$8.90$8.38 $8.46$122.54K-4.30%
2026. 07. 28.$9.43$9.51$8.75 $8.83$120.01K-6.36%
2026. 07. 27.$9.12$10.11$9.01 $9.43$118.11K+3.39%
2026. 07. 26.$9.39$9.50$9.10 $9.13$116.00K-2.78%
2026. 07. 25.$9.47$10.45$9.15 $9.42$132.92K-0.54%
2026. 07. 24.$9.43$9.66$9.39 $9.47$103.56K+0.42%
2026. 07. 23.$10.00$10.06$8.97 $9.44$116.97K-5.63%
2026. 07. 22.$10.07$10.16$9.93 $10.03$116.20K-0.39%
2026. 07. 21.$10.09$10.19$9.94 $10.08$114.94K-0.05%
2026. 07. 20.$10.00$10.45$9.86 $10.09$119.60K+0.91%
2026. 07. 19.$10.07$10.44$9.92 $10.01$125.44K-0.60%
2026. 07. 18.$10.11$10.27$9.96 $10.06$118.42K-0.49%
2026. 07. 17.$10.17$10.26$9.89 $10.11$116.76K-0.59%
2026. 07. 16.$10.10$10.26$9.23 $10.18$121.81K+0.79%
2026. 07. 15.$12.51$12.56$9.92 $10.12$93.85K-19.10%
2026. 07. 14.$12.54$13.15$12.42 $12.52$125.70K-0.16%
2026. 07. 13.$13.12$13.22$12.35 $12.53$113.32K-4.50%
2026. 07. 12.$13.11$13.45$13.01 $13.12$116.20K+0.08%
2026. 07. 11.$13.56$14.02$13.02 $13.10$115.97K-3.39%
2026. 07. 10.$11.02$14.32$9.88 $13.53$125.09K+22.78%
2026. 07. 09.$15.47$15.57$10.82 $11.02$149.69K-28.77%
2026. 07. 08.$15.54$15.75$15.32 $15.47$128.06K-0.45%
2026. 07. 07.$15.54$15.70$15.37 $15.54$116.87K+0.00%
2026. 07. 06.$15.45$15.73$15.34 $15.51$115.16K+0.39%
2026. 07. 05.$15.60$15.77$15.36 $15.46$116.43K-0.90%
2026. 07. 04.$15.51$15.80$15.35 $15.57$117.25K+0.39%
2026. 07. 03.$15.45$15.80$15.35 $15.53$117.94K+0.52%
2026. 07. 02.$15.50$15.76$15.35 $15.48$116.31K-0.13%
2026. 07. 01.$15.13$15.79$15.11 $15.53$83.33K+2.64%
2026. 06. 30.$15.04$15.13$15.01 $15.12$81.81K+0.53%
2026. 06. 29.$15.06$15.07$15.00 $15.04$82.34K-0.13%
2026. 06. 28.$15.44$15.99$14.60 $15.07$105.45K-2.40%
2026. 06. 27.$15.65$15.69$15.35 $15.44$81.95K-1.34%
2026. 06. 26.$15.85$15.86$15.55 $15.65$82.16K-1.26%
2026. 06. 25.$15.63$15.87$15.62 $15.85$75.83K+1.41%
2026. 06. 24.$15.55$15.67$15.40 $15.63$81.82K+0.51%
2026. 06. 23.$15.61$15.67$15.40 $15.54$81.68K-0.45%
2026. 06. 22.$15.57$15.68$15.43 $15.61$81.29K+0.26%
2026. 06. 21.$15.59$15.67$15.50 $15.58$81.48K-0.06%
2026. 06. 20.$15.55$15.67$15.50 $15.59$80.99K+0.26%
2026. 06. 19.$15.42$15.67$15.36 $15.54$77.72K+0.78%
2026. 06. 18.$15.61$15.63$15.40 $15.42$81.63K-1.22%
2026. 06. 17.$15.59$15.67$15.35 $15.61$81.20K+0.13%
2026. 06. 16.$15.41$15.68$15.33 $15.59$82.54K+1.17%
2026. 06. 15.$15.66$15.67$15.25 $15.42$82.22K-1.53%
2026. 06. 14.$15.55$15.68$15.31 $15.65$82.38K+0.64%
2026. 06. 13.$15.57$15.67$15.28 $15.55$82.29K-0.13%
2026. 06. 12.$15.41$15.65$15.26 $15.57$75.87K+1.04%
2026. 06. 11.$15.45$15.63$15.25 $15.40$82.26K-0.32%
2026. 06. 10.$15.32$15.67$15.24 $15.44$83.38K+0.78%
2026. 06. 09.$15.51$15.64$15.25 $15.31$80.85K-1.29%
2026. 06. 08.$15.60$15.68$15.29 $15.51$82.11K-0.58%
2026. 06. 07.$15.55$15.62$15.33 $15.61$80.40K+0.39%
2026. 06. 06.$15.61$15.62$15.36 $15.54$77.70K-0.45%
2026. 06. 05.$15.55$15.62$15.35 $15.61$78.01K+0.39%
2026. 06. 04.$15.49$15.62$15.40 $15.55$77.89K+0.39%
2026. 06. 03.$15.49$15.62$15.26 $15.49$80.73K+0.00%
2026. 06. 02.$15.65$15.69$15.20 $15.48$77.26K-1.09%
2026. 06. 01.$15.69$15.70$15.36 $15.64$80.72K-0.32%
2026. 05. 31.$15.75$15.76$15.43 $15.69$80.38K-0.38%
2026. 05. 30.$15.69$15.79$15.57 $15.75$79.04K+0.38%
2026. 05. 29.$15.93$15.98$15.44 $15.69$80.95K-1.51%
2026. 05. 28.$15.89$15.98$15.60 $15.93$80.90K+0.25%
2026. 05. 27.$15.21$15.98$15.02 $15.88$82.27K+4.40%
2026. 05. 26.$15.38$15.61$15.18 $15.21$76.98K-1.11%
2026. 05. 25.$15.01$15.39$14.58 $15.38$84.04K+2.47%
2026. 05. 24.$15.27$16.10$14.98 $15.01$79.45K-1.70%
2026. 05. 23.$15.04$15.29$14.84 $15.26$69.84K+1.46%
2026. 05. 22.$14.89$15.32$14.89 $15.04$82.56K+1.01%
2026. 05. 21.$14.88$15.17$14.85 $14.89$81.54K+0.07%
2026. 05. 20.$15.15$15.27$14.87 $14.88$75.58K-1.78%
2026. 05. 19.$15.28$15.32$15.11 $15.14$74.42K-0.92%
2026. 05. 18.$15.13$15.31$14.86 $15.28$79.72K+0.99%
2026. 05. 17.$15.14$15.24$15.09 $15.13$78.58K-0.07%
2026. 05. 16.$15.13$15.32$14.90 $15.13$78.95K+0.00%
2026. 05. 15.$15.07$15.22$14.97 $15.12$78.06K+0.33%
2026. 05. 14.$15.72$15.82$15.00 $15.06$78.81K-4.20%
2026. 05. 13.$16.47$16.75$15.54 $15.73$80.50K-4.49%
2026. 05. 12.$16.69$16.82$16.45 $16.47$77.43K-1.32%
2026. 05. 11.$16.25$16.91$16.23 $16.70$73.34K+2.77%
2026. 05. 10.$17.15$17.68$16.17 $16.25$74.62K-5.25%
2026. 05. 09.$17.75$17.84$17.17 $17.17$69.24K-3.27%
2026. 05. 08.$17.25$17.77$17.23 $17.76$76.92K+2.96%
2026. 05. 07.$17.31$17.40$17.06 $17.25$78.12K-0.35%
2026. 05. 06.$17.32$17.34$16.90 $17.31$76.61K-0.06%
2026. 05. 05.$17.32$17.36$17.02 $17.32$76.53K+0.00%
2026. 05. 04.$17.31$17.35$17.09 $17.32$74.24K+0.06%
2026. 05. 03.$17.14$17.35$17.10 $17.31$77.07K+0.99%
2026. 05. 02.$17.29$17.36$16.96 $17.14$78.68K-0.87%
2026. 05. 01.$17.22$17.36$17.05 $17.29$77.52K+0.41%
2026. 04. 30.$17.16$17.31$16.84 $17.21$77.54K+0.29%
2026. 04. 29.$17.14$17.20$16.86 $17.16$73.98K+0.12%
2026. 04. 28.$17.32$17.34$16.88 $17.14$69.05K-1.04%
2026. 04. 27.$17.22$17.34$17.08 $17.31$54.23K+0.52%
2026. 04. 26.$17.25$17.27$17.18 $17.21$77.48K-0.23%
2026. 04. 25.$17.24$17.27$17.03 $17.24$77.93K+0.00%
2026. 04. 24.$17.45$17.54$16.91 $17.24$71.20K-1.20%
2026. 04. 23.$17.89$17.91$17.37 $17.44$62.07K-2.52%
2026. 04. 22.$17.93$17.97$17.71 $17.87$61.12K-0.33%
2026. 04. 21.$17.91$17.96$17.70 $17.93$75.76K+0.11%
2026. 04. 20.$17.75$18.09$17.73 $17.90$85.24K+0.85%
2026. 04. 19.$18.10$18.22$17.70 $17.75$82.92K-1.93%
2026. 04. 18.$18.24$18.28$18.03 $18.10$78.79K-0.77%
2026. 04. 17.$18.12$18.33$18.11 $18.24$114.23K+0.66%
2026. 04. 16.$18.13$18.26$18.10 $18.12$136.56K-0.06%
2026. 04. 15.$18.11$18.26$18.10 $18.17$136.14K+0.33%
2026. 04. 14.$17.91$18.18$17.70 $18.11$110.39K+1.12%
2026. 04. 13.$18.09$18.99$17.54 $17.92$127.69K-0.94%
2026. 04. 12.$18.78$18.98$18.00 $18.04$110.66K-3.94%
2026. 04. 11.$19.62$19.90$18.66 $18.78$141.49K-4.28%
2026. 04. 10.$19.75$19.97$19.60 $19.61$136.61K-0.71%
2026. 04. 09.$19.92$19.96$19.62 $19.75$135.39K-0.85%
2026. 04. 08.$19.80$19.94$19.69 $19.92$135.84K+0.61%
2026. 04. 07.$19.76$19.84$19.60 $19.80$132.46K+0.20%
2026. 04. 06.$19.66$19.83$19.60 $19.74$132.14K+0.41%
2026. 04. 05.$19.66$19.84$19.60 $19.66$136.91K+0.00%
2026. 04. 04.$19.71$19.83$19.60 $19.66$136.28K-0.25%
2026. 04. 03.$20.33$20.67$19.54 $19.72$143.40K-3.00%
2026. 04. 02.$21.03$21.82$19.87 $20.32$226.64K-3.38%
2026. 04. 01.$22.09$22.11$20.57 $21.03$229.40K-4.80%
2026. 03. 31.$22.26$22.53$19.13 $22.11$288.60K-0.67%
2026. 03. 30.$25.06$25.20$22.22 $22.27$350.33K-11.13%
2026. 03. 29.$25.32$25.56$24.39 $25.05$303.67K-1.07%
2026. 03. 28.$24.72$25.51$24.50 $25.34$313.69K+2.51%
2026. 03. 27.$25.34$27.21$23.81 $24.72$241.85K-2.45%
2026. 03. 26.$25.37$25.59$24.25 $25.35$327.60K-0.08%
2026. 03. 25.$26.15$28.04$25.25 $25.36$268.76K-3.02%
2026. 03. 24.$28.32$28.33$25.23 $26.14$281.83K-7.70%
2026. 03. 23.$29.27$29.29$27.70 $28.31$312.19K-3.28%
2026. 03. 22.$29.57$29.92$29.17 $29.27$314.08K-1.01%
2026. 03. 21.$29.92$30.10$29.39 $29.57$311.24K-1.17%
2026. 03. 20.$29.74$30.09$29.40 $29.80$302.79K+0.20%
2026. 03. 19.$30.09$30.10$29.48 $29.73$313.06K-1.20%
2026. 03. 18.$30.13$30.94$29.58 $30.09$277.48K-0.13%
2026. 03. 17.$30.30$30.49$30.10 $30.13$264.98K-0.56%
2026. 03. 16.$30.21$30.44$30.10 $30.30$264.05K+0.30%
2026. 03. 15.$30.08$30.33$29.96 $30.20$263.74K+0.40%
2026. 03. 14.$30.15$30.44$29.81 $30.10$263.22K-0.17%
2026. 03. 13.$30.23$30.30$29.91 $30.14$266.05K-0.30%
2026. 03. 12.$28.32$33.24$21.00 $30.22$318.98K+6.71%
2026. 03. 11.$30.72$30.94$28.32 $28.34$274.90K-7.75%
2026. 03. 10.$34.44$35.10$30.60 $30.72$265.78K-10.80%
2026. 03. 09.$34.54$34.86$34.23 $34.45$257.03K-0.26%
2026. 03. 08.$34.53$34.64$34.48 $34.55$260.01K+0.06%
2026. 03. 07.$34.54$34.63$34.51 $34.53$259.33K-0.03%
2026. 03. 06.$34.52$34.63$34.29 $34.54$253.94K+0.06%
2026. 03. 05.$34.63$35.07$34.44 $34.51$253.77K-0.35%
2026. 03. 04.$34.52$35.08$34.17 $34.63$276.03K+0.32%
2026. 03. 03.$34.69$35.36$34.30 $34.51$274.12K-0.52%
2026. 03. 02.$35.14$35.19$34.28 $34.68$279.50K-1.31%
2026. 03. 01.$34.90$36.00$34.12 $35.12$284.51K+0.63%
2026. 02. 28.$35.16$35.28$34.67 $34.91$274.47K-0.71%
2026. 02. 27.$34.98$35.30$33.97 $35.16$306.17K+0.51%
2026. 02. 26.$33.94$35.35$33.21 $34.98$299.36K+3.06%
2026. 02. 25.$34.39$34.48$33.17 $33.94$298.62K-1.31%
2026. 02. 24.$32.57$35.00$32.15 $34.39$304.34K+5.59%
2026. 02. 23.$31.55$37.74$29.98 $32.57$297.18K+3.23%
2026. 02. 22.$38.68$38.80$31.52 $31.55$318.27K-18.43%
2026. 02. 21.$40.25$40.58$38.44 $38.68$300.34K-3.90%
2026. 02. 20.$40.45$40.59$40.06 $40.22$272.31K-0.57%
2026. 02. 19.$41.10$41.42$39.93 $40.45$280.14K-1.58%
2026. 02. 18.$40.21$41.10$38.51 $41.10$241.04K+2.21%
2026. 02. 17.$39.07$40.47$36.82 $40.20$246.31K+2.89%
2026. 02. 16.$37.92$39.17$36.96 $39.07$296.14K+3.03%
2026. 02. 15.$37.08$38.45$34.96 $37.95$293.57K+2.35%
2026. 02. 14.$36.09$37.26$35.32 $37.11$246.96K+2.83%
2026. 02. 13.$34.95$36.19$34.13 $36.09$324.57K+3.26%
2026. 02. 12.$33.69$35.00$32.48 $34.94$275.78K+3.71%
2026. 02. 11.$32.61$33.80$31.61 $33.69$259.82K+3.31%
2026. 02. 10.$31.34$32.70$31.00 $32.61$261.74K+4.05%
2026. 02. 09.$30.16$31.44$29.81 $31.34$437.87K+3.91%
2026. 02. 08.$30.54$30.56$30.08 $30.15$414.80K-1.28%
2026. 02. 07.$30.34$30.56$30.28 $30.53$413.95K+0.63%
2026. 02. 06.$30.28$30.39$30.15 $30.34$414.26K+0.20%
2026. 02. 05.$30.34$30.40$29.96 $30.28$386.32K-0.20%
2026. 02. 04.$30.27$30.42$30.15 $30.34$413.35K+0.23%
2026. 02. 03.$30.37$30.50$29.94 $30.27$576.69K-0.33%
2026. 02. 02.$28.03$30.43$27.92 $30.37$458.76K+8.35%
2026. 02. 01.$30.15$30.21$28.00 $28.03$441.38K-7.03%
2026. 01. 31.$30.20$30.24$28.28 $30.15$368.02K-0.17%
2026. 01. 30.$30.24$30.25$30.07 $30.21$441.97K-0.10%
2026. 01. 29.$30.32$30.42$29.87 $30.24$424.75K-0.26%
2026. 01. 28.$30.42$30.48$30.06 $30.32$454.88K-0.33%
2026. 01. 27.$30.02$30.46$29.94 $30.38$323.61K+1.20%
2026. 01. 26.$29.86$31.11$29.64 $30.02$373.78K+0.54%
2026. 01. 25.$30.26$30.35$29.60 $29.85$258.91K-1.35%
2026. 01. 24.$30.12$30.37$29.71 $30.22$295.14K+0.33%
2026. 01. 23.$30.13$30.59$29.91 $30.19$1.15M+0.20%
2026. 01. 22.$30.08$30.70$29.91 $30.13$159.40K+0.17%
2026. 01. 21.$30.16$31.28$30.00 $30.08$1.11M-0.27%
2026. 01. 20.$30.13$30.49$29.90 $30.16$1.11M+0.10%
2026. 01. 19.$30.52$30.94$29.84 $30.13$1.17M-1.28%
2026. 01. 18.$30.61$31.10$30.28 $30.54$1.08M-0.23%
2026. 01. 17.$30.40$31.30$29.64 $30.63$1.00M+0.76%
2026. 01. 16.$31.34$32.88$30.14 $30.42$1.21M-2.94%
2026. 01. 15.$28.34$32.99$28.29 $31.35$1.04M+10.62%
2026. 01. 14.$34.30$34.50$27.85 $28.35$1.33M-17.35%
2026. 01. 13.$34.11$36.27$30.42 $34.30$1.44M+0.56%
2026. 01. 12.$30.07$34.13$29.89 $34.11$1.59M+13.44%
2026. 01. 11.$29.73$32.00$28.94 $30.06$1.40M+1.11%
2026. 01. 10.$29.48$30.30$27.36 $29.73$1.29M+0.85%
2026. 01. 09.$28.27$29.59$27.35 $29.52$1.26M+4.42%
2026. 01. 08.$28.00$28.80$26.18 $28.25$1.11M+0.89%
2026. 01. 07.$29.94$30.00$19.26 $28.08$957.68K-6.20%
2026. 01. 06.$32.08$32.20$29.92 $29.95$1.10M-6.64%
2026. 01. 05.$32.04$33.67$31.50 $32.08$1.05M+0.13%
2026. 01. 04.$38.23$38.60$30.50 $32.03$1.48M-16.21%
2026. 01. 03.$31.08$45.20$30.07 $38.32$2.63M+23.29%
2026. 01. 02.$1.00$50.00$1.00 $30.84$693.49K+2984.13%
전체 메뉴