Preços / SuiNS / Histórico de preços Histórico de preços de SuiNS (NS)
Abertura, máxima, mínima, fechamento e volume diários (UTC), da corretora com maior volume de NS. Mostrando os últimos 365 dias.
Retornos mensais NSAno jan Fev mar Abr Mai jun jul Ago Set Out nov Dez Ano inteiro 2026 -16% +0,6% -17% -6,0% -11% -29% +1,6% +15% +26% -35% -17% — -67% 2025 -10% -18% -38% +95% -15% -29% -9,6% -6,0% +17% -47% -39% -39% -89% 2024 — — — — — — — — — — — -14% -14% Média mensal -13% -8,9% -27% +45% -13% -29% -4,0% +4,4% +21% -41% — -27% Anos de alta 0/2 1/2 0/2 1/2 0/2 0/2 1/2 1/2 2/2 0/2 — 0/2
Variação da abertura do primeiro dia ao fechamento do último dia de cada mês (UTC); o mês atual é até agora (contorno tracejado). “Ano inteiro” compõe os meses com dados. Desempenho passado não garante resultados futuros.
Baixar histórico completo (CSV, abre no Excel)
Data Abrir Máxima Mínima Fechar Volume Capitalização Variação 12/11/2026 $0,008830 $0,008870 $0,008620
$0,008670 $10,15K $2,39M -1.81% 11/11/2026 $0,008840 $0,008960 $0,008740
$0,008830 $27,29K $2,44M -0.11% 10/11/2026 $0,009020 $0,009140 $0,008800
$0,008840 $20,91K $2,44M -2.00% 09/11/2026 $0,009230 $0,009470 $0,008940
$0,009020 $40,90K $2,49M -2.28% 08/11/2026 $0,01000 $0,01000 $0,009230
$0,009230 $11,21K $2,55M -7.70% 07/11/2026 $0,01002 $0,01010 $0,009990
$0,01000 $1,44K $2,76M -0.20% 06/11/2026 $0,01028 $0,01031 $0,009970
$0,01002 $24,79K $2,76M -2.53% 05/11/2026 $0,01050 $0,01057 $0,01025
$0,01028 $14,50K $2,84M -2.10% 04/11/2026 $0,01035 $0,01058 $0,01028
$0,01050 $19,91K $2,90M +1.45% 03/11/2026 $0,01023 $0,01046 $0,01016
$0,01035 $21,70K $2,85M +1.17% 02/11/2026 $0,01045 $0,01047 $0,01023
$0,01023 $3,22K $2,82M -2.11% 01/11/2026 $0,01040 $0,01048 $0,01038
$0,01045 $5,80K $2,88M +0.48% 31/10/2026 $0,01052 $0,01052 $0,01035
$0,01044 $4,03K — -0.76% 31/10/2026 $0,01060 $0,01064 $0,01036
$0,01040 $10,72K $2,87M -1.89% 30/10/2026 $0,01063 $0,01067 $0,01052
$0,01052 $4,36K — -1.03% 30/10/2026 $0,01098 $0,01105 $0,01029
$0,01060 $58,31K $2,92M -3.46% 29/10/2026 $0,01124 $0,01143 $0,01033
$0,01063 $8,52K — -5.43% 29/10/2026 $0,01118 $0,01128 $0,01045
$0,01098 $15,49K $3,03M -1.79% 28/10/2026 $0,01121 $0,01128 $0,01113
$0,01118 $4,00K $3,08M -0.27% 27/10/2026 $0,01110 $0,01121 $0,01103
$0,01121 $3,53K $3,09M +0.99% 26/10/2026 $0,01111 $0,01121 $0,01104
$0,01121 $4,52K — +0.90% 26/10/2026 $0,01134 $0,01138 $0,01106
$0,01110 $33,00K $3,06M -2.12% 25/10/2026 $0,01144 $0,01152 $0,01105
$0,01111 $7,07K — -2.88% 25/10/2026 $0,01153 $0,01159 $0,01126
$0,01134 $32,20K $3,13M -1.65% 24/10/2026 $0,01155 $0,01158 $0,01142
$0,01144 $5,37K — -0.95% 24/10/2026 $0,01170 $0,01175 $0,01149
$0,01153 $7,15K $3,18M -1.45% 23/10/2026 $0,01193 $0,01195 $0,01149
$0,01155 $3,95K — -3.19% 23/10/2026 $0,01180 $0,01206 $0,01167
$0,01170 $9,37K $3,23M -0.85% 22/10/2026 $0,01294 $0,01294 $0,01170
$0,01180 $6,64K $3,25M -8.81% 21/10/2026 $0,01269 $0,01294 $0,01264
$0,01294 $5,11K $3,57M +1.97% 20/10/2026 $0,01270 $0,01291 $0,01266
$0,01266 $2,50K $3,49M -0.31% 19/10/2026 $0,01286 $0,01290 $0,01261
$0,01274 $4,24K $3,51M -0.93% 18/10/2026 $0,01312 $0,01320 $0,01253
$0,01286 $21,05K $3,55M -1.98% 17/10/2026 $0,01308 $0,01321 $0,01302
$0,01312 $4,66K $3,62M +0.31% 16/10/2026 $0,01297 $0,01322 $0,01297
$0,01308 $10,24K $3,61M +0.85% 15/10/2026 $0,01307 $0,01320 $0,01293
$0,01312 $4,52K — +0.38% 15/10/2026 $0,01316 $0,01316 $0,01297
$0,01297 $13,41K $3,58M -1.44% 14/10/2026 $0,01305 $0,01327 $0,01301
$0,01307 $3,88K — +0.15% 14/10/2026 $0,01365 $0,01379 $0,01304
$0,01316 $34,97K $3,63M -3.59% 13/10/2026 $0,01368 $0,01380 $0,01303
$0,01305 $4,45K — -4.61% 13/10/2026 $0,01362 $0,01380 $0,01355
$0,01365 $6,56K $3,76M +0.22% 12/10/2026 $0,01381 $0,01387 $0,01345
$0,01362 $3,55K $3,76M -1.38% 11/10/2026 $0,01389 $0,01391 $0,01381
$0,01381 $2,02K $3,81M -0.58% 10/10/2026 $0,01383 $0,01399 $0,01365
$0,01389 $2,54K $3,83M +0.43% 09/10/2026 $0,01392 $0,01397 $0,01367
$0,01383 $7,59K $3,81M -0.65% 08/10/2026 $0,01445 $0,01461 $0,01371
$0,01392 $26,65K $3,84M -3.67% 07/10/2026 $0,01500 $0,01503 $0,01424
$0,01445 $28,52K $3,99M -3.67% 06/10/2026 $0,01518 $0,01548 $0,01493
$0,01500 $36,73K $4,14M -1.19% 05/10/2026 $0,01507 $0,01538 $0,01446
$0,01518 $31,62K $4,19M +0.73% 04/10/2026 $0,01500 $0,01522 $0,01496
$0,01507 $13,09K $4,16M +0.47% 03/10/2026 $0,01512 $0,01532 $0,01496
$0,01500 $11,52K $4,14M -0.79% 02/10/2026 $0,01514 $0,01548 $0,01496
$0,01512 $23,88K $4,17M -0.13% 01/10/2026 $0,01600 $0,01616 $0,01496
$0,01514 $35,78K — -5.37% 30/09/2026 $0,01553 $0,01634 $0,01552
$0,01600 $51,81K — +3.03% 29/09/2026 $0,01577 $0,01597 $0,01507
$0,01553 $71,64K — -1.52% 28/09/2026 $0,01679 $0,01694 $0,01541
$0,01577 $60,60K — -6.08% 27/09/2026 $0,01554 $0,01692 $0,01554
$0,01679 $88,31K — +8.04% 26/09/2026 $0,01606 $0,01619 $0,01539
$0,01554 $18,01K — -3.24% 25/09/2026 $0,01406 $0,01638 $0,01397
$0,01606 $46,28K — +14.22% 24/09/2026 $0,01365 $0,01419 $0,01346
$0,01406 $13,87K — +3.00% 23/09/2026 $0,01442 $0,01451 $0,01346
$0,01365 $22,35K — -5.34% 22/09/2026 $0,01496 $0,01524 $0,01425
$0,01442 $80,20K — -3.61% 21/09/2026 $0,01285 $0,01793 $0,01285
$0,01496 $2,14M — +16.42% 20/09/2026 $0,01253 $0,01382 $0,01139
$0,01285 $251,81K — +2.55% 19/09/2026 $0,01160 $0,01287 $0,01144
$0,01253 $162,68K — +8.02% 18/09/2026 $0,01066 $0,01237 $0,01056
$0,01160 $1,11M — +8.82% 17/09/2026 $0,009980 $0,01125 $0,009820
$0,01066 $213,60K — +6.81% 16/09/2026 $0,01004 $0,01022 $0,009630
$0,009980 $64,12K — -0.60% 15/09/2026 $0,01090 $0,01090 $0,01001
$0,01004 $20,14K — -7.89% 14/09/2026 $0,01086 $0,01112 $0,01085
$0,01090 $21,05K — +0.37% 13/09/2026 $0,01127 $0,01142 $0,01083
$0,01086 $19,52K — -3.64% 12/09/2026 $0,01139 $0,01142 $0,01121
$0,01127 $8,69K — -1.05% 11/09/2026 $0,01228 $0,01248 $0,01107
$0,01139 $119,05K — -7.25% 10/09/2026 $0,01326 $0,01331 $0,01224
$0,01228 $15,58K — -7.39% 09/09/2026 $0,01410 $0,01431 $0,01324
$0,01326 $21,17K — -5.96% 08/09/2026 $0,01388 $0,01453 $0,01386
$0,01410 $45,86K — +1.59% 07/09/2026 $0,01365 $0,01408 $0,01326
$0,01388 $57,70K — +1.68% 06/09/2026 $0,01373 $0,01373 $0,01346
$0,01365 $11,58K — -0.58% 05/09/2026 $0,01283 $0,01395 $0,01283
$0,01373 $38,08K — +7.01% 04/09/2026 $0,01331 $0,01359 $0,01279
$0,01283 $30,49K — -3.61% 03/09/2026 $0,01267 $0,01357 $0,01267
$0,01331 $49,67K — +5.05% 02/09/2026 $0,01243 $0,01290 $0,01231
$0,01267 $21,75K $3,41M +1.93% 01/09/2026 $0,01272 $0,01289 $0,01241
$0,01243 $17,43K — -2.28% 31/08/2026 $0,01260 $0,01288 $0,01252
$0,01272 $27,15K — +0.95% 30/08/2026 $0,01299 $0,01316 $0,01255
$0,01260 $21,33K — -3.00% 29/08/2026 $0,01304 $0,01317 $0,01260
$0,01299 $21,07K — -0.38% 28/08/2026 $0,01239 $0,01389 $0,01222
$0,01304 $152,00K — +5.25% 27/08/2026 $0,01229 $0,01260 $0,01222
$0,01239 $51,02K — +0.81% 26/08/2026 $0,01250 $0,01271 $0,01207
$0,01229 $22,21K — -1.68% 25/08/2026 $0,01321 $0,01350 $0,01243
$0,01250 $64,15K — -5.37% 24/08/2026 $0,01371 $0,01374 $0,01283
$0,01321 $80,30K — -3.65% 23/08/2026 $0,01323 $0,01384 $0,01262
$0,01371 $87,12K — +3.63% 22/08/2026 $0,01410 $0,01581 $0,01207
$0,01323 $166,63K — -6.17% 21/08/2026 $0,01210 $0,01433 $0,01210
$0,01410 $209,16K — +16.53% 20/08/2026 $0,01155 $0,01276 $0,01132
$0,01210 $75,27K — +4.76% 19/08/2026 $0,01073 $0,01165 $0,01059
$0,01155 $34,47K — +7.64% 18/08/2026 $0,01058 $0,01153 $0,009820
$0,01073 $238,90K — +1.42% 17/08/2026 $0,01053 $0,01070 $0,01051
$0,01058 $16,56K — +0.47% 16/08/2026 $0,01076 $0,01114 $0,01041
$0,01053 $199,27K — -2.14% 15/08/2026 $0,01071 $0,01230 $0,009670
$0,01076 $264,00K — +0.47% 14/08/2026 $0,01074 $0,01080 $0,01068
$0,01071 $3,12K — -0.28% 13/08/2026 $0,01098 $0,01114 $0,01061
$0,01074 $16,85K — -2.19% 12/08/2026 $0,01135 $0,01201 $0,01096
$0,01098 $27,19K — -3.26% 11/08/2026 $0,01186 $0,01186 $0,01132
$0,01135 $16,94K — -4.30% 10/08/2026 $0,01193 $0,01204 $0,01176
$0,01186 $18,01K — -0.59% 09/08/2026 $0,01172 $0,01206 $0,01172
$0,01193 $20,22K — +1.79% 08/08/2026 $0,01187 $0,01202 $0,01169
$0,01172 $15,39K — -1.26% 07/08/2026 $0,01182 $0,01235 $0,01182
$0,01187 $38,10K — +0.42% 06/08/2026 $0,01173 $0,01278 $0,01128
$0,01182 $137,70K — +0.77% 05/08/2026 $0,01126 $0,01289 $0,01097
$0,01173 $142,56K — +4.17% 04/08/2026 $0,01128 $0,01145 $0,01118
$0,01126 $30,48K — -0.18% 03/08/2026 $0,01161 $0,01161 $0,01128
$0,01128 $21,30K — -2.84% 02/08/2026 $0,01137 $0,01280 $0,01131
$0,01161 $39,48K $3,05M +2.11% 01/08/2026 $0,01109 $0,01163 $0,01109
$0,01137 $62,14K — +2.52% 31/07/2026 $0,01096 $0,01111 $0,01096
$0,01109 $6,53K — +1.19% 30/07/2026 $0,01153 $0,01157 $0,01089
$0,01096 $32,11K — -4.94% 29/07/2026 $0,01166 $0,01174 $0,01142
$0,01153 $57,62K — -1.11% 28/07/2026 $0,01157 $0,01204 $0,01142
$0,01166 $51,69K — +0.78% 27/07/2026 $0,01189 $0,01191 $0,01150
$0,01157 $29,71K — -2.69% 26/07/2026 $0,01189 $0,01196 $0,01184
$0,01189 $8,30K — +0.00% 25/07/2026 $0,01205 $0,01205 $0,01183
$0,01189 $23,76K — -1.33% 24/07/2026 $0,01236 $0,01302 $0,01196
$0,01205 $64,00K — -2.51% 23/07/2026 $0,01226 $0,01246 $0,01220
$0,01236 $37,83K — +0.82% 22/07/2026 $0,01211 $0,01273 $0,01201
$0,01226 $122,43K — +1.24% 21/07/2026 $0,01171 $0,01319 $0,01144
$0,01211 $192,54K — +3.42% 20/07/2026 $0,01234 $0,01366 $0,01060
$0,01171 $415,31K — -5.11% 19/07/2026 $0,01135 $0,01358 $0,01117
$0,01234 $84,31K — +8.72% 18/07/2026 $0,01139 $0,01139 $0,01131
$0,01135 $707,52 — -0.35% 17/07/2026 $0,01224 $0,01231 $0,01130
$0,01139 $12,56K — -6.94% 16/07/2026 $0,01256 $0,01276 $0,01191
$0,01224 $12,82K — -2.55% 15/07/2026 $0,01281 $0,01308 $0,01247
$0,01256 $58,08K — -1.95% 14/07/2026 $0,01235 $0,01450 $0,01232
$0,01281 $116,81K — +3.72% 13/07/2026 $0,01268 $0,01286 $0,01231
$0,01235 $29,45K — -2.60% 12/07/2026 $0,01200 $0,01295 $0,01192
$0,01268 $53,55K — +5.67% 11/07/2026 $0,01173 $0,01237 $0,01170
$0,01200 $17,47K — +2.30% 10/07/2026 $0,01129 $0,01183 $0,01128
$0,01173 $14,54K — +3.90% 09/07/2026 $0,01125 $0,01155 $0,01120
$0,01129 $19,42K — +0.36% 08/07/2026 $0,01093 $0,01134 $0,01071
$0,01125 $34,24K — +2.93% 07/07/2026 $0,01131 $0,01164 $0,01093
$0,01093 $30,66K — -3.36% 06/07/2026 $0,01159 $0,01166 $0,01102
$0,01131 $50,68K — -2.42% 05/07/2026 $0,01150 $0,01167 $0,01098
$0,01159 $24,86K — +0.78% 04/07/2026 $0,01207 $0,01207 $0,01140
$0,01150 $27,74K — -4.72% 03/07/2026 $0,01153 $0,01209 $0,01146
$0,01207 $11,38K — +4.68% 02/07/2026 $0,01153 $0,01221 $0,01145
$0,01153 $47,91K $2,95M +0.00% 01/07/2026 $0,01091 $0,01165 $0,01083
$0,01153 $23,49K — +5.68% 30/06/2026 $0,01103 $0,01104 $0,01082
$0,01091 $8,23K — -1.09% 29/06/2026 $0,01086 $0,01107 $0,01079
$0,01103 $20,12K — +1.57% 28/06/2026 $0,01094 $0,01094 $0,01080
$0,01086 $11,29K — -0.73% 27/06/2026 $0,01096 $0,01118 $0,01093
$0,01094 $10,77K — -0.18% 26/06/2026 $0,01103 $0,01117 $0,01078
$0,01096 $30,43K — -0.63% 25/06/2026 $0,01143 $0,01156 $0,01102
$0,01103 $37,34K — -3.50% 24/06/2026 $0,01149 $0,01156 $0,01097
$0,01143 $21,98K — -0.52% 23/06/2026 $0,01202 $0,01202 $0,01145
$0,01149 $23,04K — -4.41% 22/06/2026 $0,01176 $0,01230 $0,01172
$0,01202 $17,99K — +2.21% 21/06/2026 $0,01185 $0,01201 $0,01176
$0,01176 $15,46K — -0.76% 20/06/2026 $0,01161 $0,01185 $0,01153
$0,01185 $5,74K — +2.07% 19/06/2026 $0,01205 $0,01207 $0,01157
$0,01161 $7,37K — -3.65% 18/06/2026 $0,01226 $0,01245 $0,01196
$0,01205 $23,27K — -1.71% 17/06/2026 $0,01243 $0,01301 $0,01210
$0,01226 $29,06K — -1.37% 16/06/2026 $0,01222 $0,01302 $0,01188
$0,01243 $43,95K — +1.72% 15/06/2026 $0,01219 $0,01359 $0,01206
$0,01222 $45,88K — +0.25% 14/06/2026 $0,01183 $0,01219 $0,01159
$0,01219 $16,16K — +3.04% 13/06/2026 $0,01169 $0,01189 $0,01169
$0,01183 $7,50K — +1.20% 12/06/2026 $0,01158 $0,01172 $0,01151
$0,01169 $15,24K — +0.95% 11/06/2026 $0,01112 $0,01166 $0,01112
$0,01158 $12,46K — +4.14% 10/06/2026 $0,01146 $0,01153 $0,01112
$0,01112 $14,81K — -2.97% 09/06/2026 $0,01200 $0,01200 $0,01137
$0,01146 $17,61K — -4.50% 08/06/2026 $0,01181 $0,01227 $0,01171
$0,01200 $10,66K — +1.61% 07/06/2026 $0,01094 $0,01279 $0,01094
$0,01181 $31,17K — +7.95% 06/06/2026 $0,01141 $0,01319 $0,01051
$0,01094 $105,59K — -4.12% 05/06/2026 $0,01214 $0,01218 $0,01130
$0,01141 $62,08K — -6.01% 04/06/2026 $0,01309 $0,01311 $0,01214
$0,01214 $42,20K — -7.26% 03/06/2026 $0,01282 $0,01326 $0,01249
$0,01309 $32,47K — +2.11% 02/06/2026 $0,01476 $0,01482 $0,01280
$0,01282 $70,18K $3,20M -13.14% 01/06/2026 $0,01538 $0,01543 $0,01465
$0,01476 $49,32K — -4.03% 31/05/2026 $0,01543 $0,01563 $0,01508
$0,01538 $30,20K — -0.32% 30/05/2026 $0,01548 $0,01668 $0,01485
$0,01543 $12,90K — -0.32% 29/05/2026 $0,01580 $0,01606 $0,01476
$0,01548 $30,01K — -2.03% 28/05/2026 $0,01586 $0,01674 $0,01502
$0,01580 $44,74K — -0.38% 27/05/2026 $0,01683 $0,01685 $0,01578
$0,01586 $23,22K — -5.76% 26/05/2026 $0,01713 $0,01725 $0,01679
$0,01683 $27,81K — -1.75% 25/05/2026 $0,01716 $0,01765 $0,01698
$0,01713 $28,62K — -0.17% 24/05/2026 $0,01755 $0,01819 $0,01696
$0,01716 $68,76K — -2.22% 23/05/2026 $0,01724 $0,01863 $0,01655
$0,01755 $200,28K — +1.80% 22/05/2026 $0,01941 $0,01957 $0,01703
$0,01724 $175,32K — -11.18% 21/05/2026 $0,01857 $0,01965 $0,01857
$0,01941 $107,74K — +4.52% 20/05/2026 $0,01852 $0,01887 $0,01810
$0,01857 $80,71K — +0.27% 19/05/2026 $0,01855 $0,01905 $0,01787
$0,01852 $387,38K — -0.16% 18/05/2026 $0,01858 $0,01864 $0,01808
$0,01855 $118,90K — -0.16% 17/05/2026 $0,01867 $0,01911 $0,01832
$0,01858 $75,71K — -0.48% 16/05/2026 $0,01963 $0,01978 $0,01828
$0,01867 $422,70K — -4.89% 15/05/2026 $0,02132 $0,02142 $0,01887
$0,01963 $377,13K — -7.93% 14/05/2026 $0,02115 $0,02169 $0,02065
$0,02132 $156,71K — +0.80% 13/05/2026 $0,02149 $0,02217 $0,02073
$0,02115 $492,08K — -1.58% 12/05/2026 $0,02271 $0,02336 $0,02114
$0,02149 $391,09K — -5.37% 11/05/2026 $0,02358 $0,02372 $0,02118
$0,02271 $604,40K — -3.69% 10/05/2026 $0,02023 $0,02619 $0,02001
$0,02358 $226,79K — +16.56% 09/05/2026 $0,01922 $0,02098 $0,01918
$0,02023 $278,33K — +5.25% 08/05/2026 $0,01841 $0,01956 $0,01826
$0,01922 $108,95K — +4.40% 07/05/2026 $0,01855 $0,01927 $0,01825
$0,01841 $233,32K — -0.75% 06/05/2026 $0,01765 $0,01942 $0,01761
$0,01855 $317,76K — +5.10% 05/05/2026 $0,01694 $0,01879 $0,01694
$0,01765 $235,18K — +4.19% 04/05/2026 $0,01689 $0,01727 $0,01663
$0,01694 $139,02K — +0.30% 03/05/2026 $0,01686 $0,01716 $0,01661
$0,01689 $77,54K — +0.18% 02/05/2026 $0,01688 $0,01713 $0,01646
$0,01686 $120,45K $4,10M -0.12% 01/05/2026 $0,01729 $0,01755 $0,01649
$0,01688 $109,78K — -2.37% 30/04/2026 $0,01734 $0,01759 $0,01685
$0,01729 $86,47K — -0.29% 29/04/2026 $0,01807 $0,01825 $0,01681
$0,01734 $133,17K — -4.04% 28/04/2026 $0,01799 $0,01823 $0,01754
$0,01807 $75,09K — +0.44% 27/04/2026 $0,01808 $0,01822 $0,01759
$0,01799 $66,69K — -0.50% 26/04/2026 $0,01806 $0,01842 $0,01781
$0,01808 $133,67K — +0.11% 25/04/2026 $0,01818 $0,01859 $0,01793
$0,01806 $91,09K — -0.66% 24/04/2026 $0,01829 $0,01847 $0,01783
$0,01818 $64,52K — -0.60% 23/04/2026 $0,01857 $0,01869 $0,01814
$0,01829 $173,32K — -1.51% 22/04/2026 $0,01854 $0,01917 $0,01820
$0,01857 $133,46K — +0.16% 21/04/2026 $0,01884 $0,01950 $0,01800
$0,01854 $101,51K — -1.59% 20/04/2026 $0,01818 $0,01942 $0,01801
$0,01884 $99,97K — +3.63% 19/04/2026 $0,01818 $0,01954 $0,01792
$0,01818 $138,82K — +0.00% 18/04/2026 $0,01845 $0,01988 $0,01800
$0,01818 $192,59K — -1.46% 17/04/2026 $0,01874 $0,01976 $0,01841
$0,01845 $66,56K — -1.55% 16/04/2026 $0,01815 $0,01997 $0,01784
$0,01874 $113,60K — +3.25% 15/04/2026 $0,01809 $0,01837 $0,01720
$0,01815 $60,26K — +0.33% 14/04/2026 $0,01852 $0,01852 $0,01794
$0,01809 $69,34K — -2.32% 13/04/2026 $0,01764 $0,01852 $0,01741
$0,01852 $23,84K — +4.99% 12/04/2026 $0,01858 $0,01867 $0,01762
$0,01764 $36,27K — -5.06% 11/04/2026 $0,01778 $0,01878 $0,01771
$0,01858 $41,58K — +4.50% 10/04/2026 $0,01864 $0,01902 $0,01764
$0,01778 $63,52K — -4.61% 09/04/2026 $0,01859 $0,01940 $0,01838
$0,01864 $109,25K — +0.27% 08/04/2026 $0,01870 $0,02016 $0,01857
$0,01859 $205,32K — -0.59% 07/04/2026 $0,01818 $0,01880 $0,01786
$0,01870 $74,04K — +2.86% 06/04/2026 $0,01866 $0,01868 $0,01818
$0,01818 $20,56K — -2.57% 05/04/2026 $0,01849 $0,01889 $0,01830
$0,01866 $37,55K — +0.92% 04/04/2026 $0,01857 $0,01896 $0,01837
$0,01849 $26,28K — -0.43% 03/04/2026 $0,01847 $0,01883 $0,01824
$0,01857 $28,86K — +0.54% 02/04/2026 $0,01831 $0,01881 $0,01811
$0,01847 $50,76K — +0.87% 01/04/2026 $0,01839 $0,01885 $0,01796
$0,01831 $109,40K — -0.44% 31/03/2026 $0,01776 $0,01854 $0,01728
$0,01839 $81,33K — +3.55% 30/03/2026 $0,01808 $0,01906 $0,01770
$0,01776 $68,81K — -1.77% 29/03/2026 $0,01828 $0,01831 $0,01637
$0,01808 $133,03K — -1.09% 28/03/2026 $0,01880 $0,01900 $0,01826
$0,01828 $74,04K — -2.77% 27/03/2026 $0,02117 $0,02149 $0,01870
$0,01880 $208,25K — -11.20% 26/03/2026 $0,02203 $0,02285 $0,02111
$0,02117 $192,35K — -3.90% 25/03/2026 $0,02161 $0,02278 $0,02145
$0,02203 $185,85K — +1.94% 24/03/2026 $0,02126 $0,02231 $0,02107
$0,02161 $182,08K — +1.65% 23/03/2026 $0,02020 $0,02282 $0,01972
$0,02126 $316,84K — +5.25% 22/03/2026 $0,02156 $0,02288 $0,01985
$0,02020 $570,36K — -6.31% 21/03/2026 $0,02184 $0,02307 $0,02148
$0,02156 $328,43K — -1.28% 20/03/2026 $0,02160 $0,02252 $0,02126
$0,02184 $136,06K — +1.11% 19/03/2026 $0,02202 $0,02347 $0,02126
$0,02160 $309,55K — -1.91% 18/03/2026 $0,02215 $0,02404 $0,02182
$0,02202 $249,52K — -0.59% 17/03/2026 $0,02274 $0,02322 $0,02214
$0,02215 $85,25K — -2.59% 16/03/2026 $0,02250 $0,02300 $0,02164
$0,02274 $93,07K — +1.07% 15/03/2026 $0,02267 $0,02323 $0,02196
$0,02250 $178,25K — -0.75% 14/03/2026 $0,02322 $0,02383 $0,02243
$0,02267 $102,06K — -2.37% 13/03/2026 $0,02255 $0,02390 $0,02244
$0,02322 $154,92K — +2.97% 12/03/2026 $0,02201 $0,02352 $0,02201
$0,02255 $126,13K — +2.45% 11/03/2026 $0,02141 $0,02258 $0,02074
$0,02201 $164,24K — +2.80% 10/03/2026 $0,02217 $0,02248 $0,02130
$0,02141 $37,84K — -3.43% 09/03/2026 $0,02258 $0,02363 $0,02194
$0,02217 $175,34K — -1.82% 08/03/2026 $0,02275 $0,02454 $0,02236
$0,02258 $209,72K — -0.75% 07/03/2026 $0,02296 $0,02414 $0,02268
$0,02275 $73,82K — -0.91% 06/03/2026 $0,02524 $0,02524 $0,02258
$0,02296 $146,95K — -9.03% 05/03/2026 $0,02541 $0,02574 $0,02272
$0,02524 $385,82K — -0.67% 04/03/2026 $0,02485 $0,02658 $0,02248
$0,02541 $210,21K — +2.25% 03/03/2026 $0,02340 $0,02487 $0,02156
$0,02485 $328,91K — +6.20% 02/03/2026 $0,02263 $0,02703 $0,02181
$0,02340 $248,87K $5,38M +3.40% 01/03/2026 $0,02208 $0,02287 $0,02096
$0,02263 $207,18K — +2.49% 28/02/2026 $0,02322 $0,02323 $0,02140
$0,02208 $31,00K — -4.91% 27/02/2026 $0,02203 $0,02381 $0,02183
$0,02322 $256,40K — +5.40% 26/02/2026 $0,02281 $0,02296 $0,02113
$0,02203 $135,41K — -3.42% 25/02/2026 $0,02012 $0,02364 $0,02010
$0,02281 $206,73K — +13.37% 24/02/2026 $0,02004 $0,02190 $0,01891
$0,02012 $166,12K — +0.40% 23/02/2026 $0,02069 $0,02069 $0,01929
$0,02004 $238,67K — -3.14% 22/02/2026 $0,02139 $0,02203 $0,02056
$0,02069 $90,90K — -3.27% 21/02/2026 $0,02168 $0,02372 $0,02119
$0,02139 $111,63K — -1.34% 20/02/2026 $0,02192 $0,02538 $0,02053
$0,02168 $233,27K — -1.09% 19/02/2026 $0,02013 $0,02238 $0,01972
$0,02192 $102,86K — +8.89% 18/02/2026 $0,02220 $0,02251 $0,02012
$0,02013 $139,76K — -9.32% 17/02/2026 $0,02085 $0,02288 $0,02044
$0,02220 $191,71K — +6.47% 16/02/2026 $0,02043 $0,02107 $0,01988
$0,02085 $100,54K — +2.06% 15/02/2026 $0,02156 $0,02184 $0,01940
$0,02043 $151,42K — -5.24% 14/02/2026 $0,02189 $0,02201 $0,02115
$0,02156 $81,15K — -1.51% 13/02/2026 $0,01934 $0,02226 $0,01892
$0,02189 $140,15K — +13.19% 12/02/2026 $0,01852 $0,02025 $0,01839
$0,01934 $156,36K — +4.43% 11/02/2026 $0,01908 $0,01934 $0,01761
$0,01852 $196,97K — -2.94% 10/02/2026 $0,02021 $0,02022 $0,01877
$0,01908 $168,92K — -5.59% 09/02/2026 $0,01957 $0,02036 $0,01842
$0,02021 $208,95K — +3.27% 08/02/2026 $0,01949 $0,02177 $0,01906
$0,01957 $209,58K — +0.41% 07/02/2026 $0,01900 $0,01998 $0,01797
$0,01949 $57,63K — +2.58% 06/02/2026 $0,01753 $0,01927 $0,01646
$0,01900 $135,71K — +8.39% 05/02/2026 $0,02085 $0,02117 $0,01700
$0,01753 $223,58K — -15.92% 04/02/2026 $0,02147 $0,02228 $0,02031
$0,02085 $178,86K — -2.89% 03/02/2026 $0,02282 $0,02285 $0,02077
$0,02147 $175,67K — -5.92% 02/02/2026 $0,02110 $0,02325 $0,02025
$0,02282 $178,65K $5,10M +8.15% 01/02/2026 $0,02195 $0,02255 $0,02062
$0,02110 $100,47K — -3.87% 31/01/2026 $0,02557 $0,02562 $0,01994
$0,02195 $121,97K — -14.16% 30/01/2026 $0,02717 $0,02737 $0,02488
$0,02557 $136,88K — -5.89% 29/01/2026 $0,02928 $0,02944 $0,02586
$0,02717 $116,49K — -7.21% 28/01/2026 $0,02895 $0,02980 $0,02874
$0,02928 $89,25K — +1.14% 27/01/2026 $0,02862 $0,02976 $0,02849
$0,02895 $67,42K — +1.15% 26/01/2026 $0,02899 $0,03117 $0,02840
$0,02862 $276,11K — -1.28% 25/01/2026 $0,03129 $0,03172 $0,02822
$0,02899 $109,66K — -7.35% 24/01/2026 $0,03111 $0,03171 $0,03100
$0,03129 $53,10K — +0.58% 23/01/2026 $0,03224 $0,03298 $0,03100
$0,03111 $94,40K — -3.50% 22/01/2026 $0,03133 $0,03280 $0,03101
$0,03224 $59,14K — +2.90% 21/01/2026 $0,03131 $0,03240 $0,03100
$0,03133 $159,34K — +0.06% 20/01/2026 $0,03442 $0,03675 $0,03069
$0,03131 $280,14K — -9.04% 19/01/2026 $0,03746 $0,03979 $0,03307
$0,03442 $382,59K — -8.12% 18/01/2026 $0,03758 $0,04289 $0,03744
$0,03746 $131,91K — -0.32% 17/01/2026 $0,03831 $0,03979 $0,03749
$0,03758 $93,42K — -1.91% 16/01/2026 $0,03867 $0,03981 $0,03643
$0,03831 $359,58K — -0.93% 15/01/2026 $0,03849 $0,04160 $0,03770
$0,03867 $403,69K — +0.47% 14/01/2026 $0,04391 $0,04391 $0,03788
$0,03849 $543,73K — -12.34% 13/01/2026 $0,04368 $0,04652 $0,04142
$0,04391 $323,22K — +0.53% 12/01/2026 $0,03807 $0,04370 $0,03739
$0,04368 $431,40K — +14.74% 11/01/2026 $0,03803 $0,03968 $0,03738
$0,03807 $153,33K — +0.11% 10/01/2026 $0,03857 $0,03937 $0,03763
$0,03803 $49,92K — -1.40% 09/01/2026 $0,03890 $0,04082 $0,03800
$0,03857 $85,22K — -0.85% 08/01/2026 $0,03926 $0,04040 $0,03771
$0,03890 $91,78K — -0.92% 07/01/2026 $0,03663 $0,04044 $0,03547
$0,03926 $147,35K — +7.18% 06/01/2026 $0,03670 $0,04091 $0,03430
$0,03663 $412,81K — -0.19% 05/01/2026 $0,03178 $0,03928 $0,03162
$0,03670 $262,63K — +15.48% 04/01/2026 $0,03125 $0,03922 $0,03124
$0,03178 $187,19K — +1.70% 03/01/2026 $0,02987 $0,03163 $0,02987
$0,03125 $55,71K — +4.62% 02/01/2026 $0,02740 $0,03050 $0,02709
$0,02987 $64,82K $6,48M +9.01% 01/01/2026 $0,02619 $0,02750 $0,02593
$0,02740 $24,33K — +4.62% 31/12/2025 $0,02687 $0,02715 $0,02554
$0,02619 $20,02K — -2.53% 30/12/2025 $0,02683 $0,02715 $0,02641
$0,02687 $32,78K — +0.15% 29/12/2025 $0,02722 $0,02847 $0,02679
$0,02683 $46,27K — -1.43% 28/12/2025 $0,02733 $0,02769 $0,02692
$0,02722 $66,14K — -0.40% 27/12/2025 $0,02624 $0,02738 $0,02617
$0,02733 $56,03K — +4.15% 26/12/2025 $0,02566 $0,02671 $0,02542
$0,02624 $35,43K — +2.26% 25/12/2025 $0,02676 $0,02687 $0,02545
$0,02566 $58,09K — -4.11% 24/12/2025 $0,02706 $0,02710 $0,02618
$0,02676 $31,08K — -1.11% 23/12/2025 $0,02739 $0,02791 $0,02659
$0,02706 $89,76K — -1.20% 22/12/2025 $0,02796 $0,02870 $0,02696
$0,02739 $120,03K — -2.04% 21/12/2025 $0,02830 $0,02851 $0,02725
$0,02796 $40,19K — -1.20% 20/12/2025 $0,02881 $0,02886 $0,02807
$0,02830 $34,52K — -1.77% 19/12/2025 $0,02604 $0,02914 $0,02557
$0,02881 $92,58K — +10.64% 18/12/2025 $0,02786 $0,02854 $0,02568
$0,02604 $108,85K — -6.53% 17/12/2025 $0,02947 $0,03169 $0,02748
$0,02786 $504,12K — -5.46% 16/12/2025 $0,03010 $0,03026 $0,02876
$0,02947 $184,92K — -2.09% 15/12/2025 $0,03117 $0,03304 $0,02888
$0,03010 $188,39K — -3.43% 14/12/2025 $0,03288 $0,03359 $0,03082
$0,03117 $154,75K — -5.20% 13/12/2025 $0,03419 $0,03496 $0,03263
$0,03288 $79,43K — -3.83% 12/12/2025 $0,03539 $0,03932 $0,03326
$0,03419 $684,39K — -3.39% 11/12/2025 $0,03697 $0,03701 $0,03334
$0,03539 $112,08K — -4.27% 10/12/2025 $0,03883 $0,04040 $0,03649
$0,03697 $177,60K — -4.79% 09/12/2025 $0,03861 $0,04043 $0,03699
$0,03883 $104,67K — +0.57% 08/12/2025 $0,03835 $0,03978 $0,03782
$0,03861 $214,43K — +0.68% 07/12/2025 $0,03893 $0,04091 $0,03683
$0,03835 $232,58K — -1.49% 06/12/2025 $0,03828 $0,03936 $0,03700
$0,03893 $136,93K — +1.70% 05/12/2025 $0,04231 $0,04267 $0,03758
$0,03828 $147,11K — -9.52% 04/12/2025 $0,04421 $0,04444 $0,04147
$0,04231 $77,35K — -4.30% 03/12/2025 $0,04205 $0,04665 $0,04172
$0,04421 $177,00K — +5.14% 02/12/2025 $0,03787 $0,04332 $0,03626
$0,04205 $166,78K $8,84M +11.04% 01/12/2025 $0,04278 $0,04301 $0,03630
$0,03787 $206,19K — -11.48% 30/11/2025 $0,04241 $0,04490 $0,04238
$0,04278 $66,47K — +0.87% 29/11/2025 $0,04336 $0,04344 $0,04201
$0,04241 $65,59K — -2.19% 28/11/2025 $0,04372 $0,04545 $0,04277
$0,04336 $114,42K — -0.82% 27/11/2025 $0,04399 $0,04556 $0,04355
$0,04372 $119,19K — -0.61% 26/11/2025 $0,04429 $0,04439 $0,04157
$0,04399 $139,47K — -0.68% 25/11/2025 $0,04417 $0,04693 $0,04098
$0,04429 $446,94K — +0.27% 24/11/2025 $0,03902 $0,04455 $0,03796
$0,04417 $320,87K — +13.20% 23/11/2025 $0,03848 $0,04023 $0,03842
$0,03902 $148,78K — +1.40% 22/11/2025 $0,03959 $0,04017 $0,03740
$0,03848 $298,75K — -2.80% 21/11/2025 $0,04287 $0,04382 $0,03742
$0,03959 $480,80K — -7.65% 20/11/2025 $0,04630 $0,04823 $0,04193
$0,04287 $430,88K — -7.41% 19/11/2025 $0,04871 $0,04896 $0,04400
$0,04630 $299,19K — -4.95% 18/11/2025 $0,04783 $0,05018 $0,04633
$0,04871 $368,48K — +1.84% 17/11/2025 $0,05142 $0,05305 $0,04716
$0,04783 $153,55K — -6.98% 16/11/2025 $0,05377 $0,05528 $0,04956
$0,05142 $249,17K — -4.37% 15/11/2025 $0,05238 $0,05530 $0,05173
$0,05377 $187,30K — +2.65% 14/11/2025 $0,05608 $0,05613 $0,05014
$0,05238 $306,53K — -6.60% 13/11/2025 $0,05780 $0,06262 $0,05442
$0,05608 $257,70K — -2.98%
Capitalização = preço de fechamento × oferta circulante daquele dia; o site registra a oferta desde 02/10/2026, então os dias anteriores ficam em branco.
Escaneie com o celular para baixar o app