Prețuri / Blur / Istoric prețuri Istoric preț Blur (BLUR)
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru BLUR. Se afișează ultimele 365 zile.
Randamente lunare BLURAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 -19% -11% -14% +52% -19% -34% +0,4% +9,2% +36% -64% — — -73% 2025 -23% -29% -22% +3,4% -17% -20% +21% -12% -1,9% -38% -19% -26% -88% 2024 +31% +20% -17% -38% +13% -51% -11% -14% +42% -2,6% +70% -35% -48% 2023 — — — — — — — — — — — -6,0% -6% Medie lunară -3,5% -6,8% -18% +5,7% -7,6% -35% +3,7% -5,9% +25% -20% +26% -22% Ani pe creștere 1/3 1/3 0/3 2/3 1/3 0/3 2/3 1/3 2/3 0/2 1/2 0/3
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 29.10.2026 $0,008290 $0,009030 $0,007400
$0,007680 $4,78M $22,29M -7.36% 28.10.2026 $0,007320 $0,009100 $0,007290
$0,008300 $8,25M $24,09M +13.39% 27.10.2026 $0,007350 $0,007560 $0,007220
$0,007330 $558,38K $21,27M -0.27% 26.10.2026 $0,007500 $0,007640 $0,007190
$0,007350 $688,78K $21,33M -2.00% 25.10.2026 $0,007860 $0,008070 $0,007340
$0,007510 $649,73K $21,80M -4.45% 24.10.2026 $0,008280 $0,008430 $0,007760
$0,007870 $966,57K $22,84M -4.95% 23.10.2026 $0,008620 $0,009270 $0,008110
$0,008290 $831,19K $24,06M -3.83% 22.10.2026 $0,009210 $0,009250 $0,008530
$0,008620 $907,85K $25,02M -6.41% 21.10.2026 $0,009320 $0,009460 $0,009120
$0,009210 $1,06M $26,73M -1.18% 20.10.2026 $0,009370 $0,009520 $0,009170
$0,009320 $1,10M $27,05M -0.53% 19.10.2026 $0,009620 $0,01002 $0,009290
$0,009370 $900,86K $27,19M -2.60% 18.10.2026 $0,01018 $0,01029 $0,009210
$0,009630 $1,13M $27,95M -5.40% 17.10.2026 $0,01062 $0,01076 $0,009980
$0,01018 $1,35M $29,55M -4.14% 16.10.2026 $0,01068 $0,01128 $0,01037
$0,01061 $3,67M $30,79M -0.66% 15.10.2026 $0,01036 $0,01377 $0,009740
$0,01070 $13,78M $31,06M +3.28% 14.10.2026 $0,01190 $0,01191 $0,009970
$0,01036 $3,08M $30,07M -12.94% 13.10.2026 $0,01382 $0,01398 $0,01133
$0,01188 $9,52M $34,48M -14.04% 12.10.2026 $0,01919 $0,01921 $0,01371
$0,01382 $4,74M $40,11M -27.98% 11.10.2026 $0,01913 $0,01937 $0,01857
$0,01916 $164,13K $55,61M +0.16% 10.10.2026 $0,01917 $0,01931 $0,01822
$0,01912 $463,62K $55,49M -0.26% 09.10.2026 $0,01867 $0,01922 $0,01849
$0,01917 $198,18K $55,64M +2.68% 08.10.2026 $0,01938 $0,01946 $0,01793
$0,01864 $277,85K $54,10M -3.82% 07.10.2026 $0,02063 $0,02067 $0,01880
$0,01936 $268,75K $56,19M -6.16% 06.10.2026 $0,02109 $0,02113 $0,02044
$0,02067 $223,01K $59,99M -1.99% 05.10.2026 $0,02180 $0,02189 $0,02071
$0,02110 $258,58K $61,24M -3.21% 04.10.2026 $0,02150 $0,02249 $0,02126
$0,02182 $325,21K $63,33M +1.49% 03.10.2026 $0,02077 $0,02267 $0,02075
$0,02153 $850,09K $62,44M +3.66% 02.10.2026 $0,02063 $0,02218 $0,02000
$0,02075 $617,56K $60,17M +0.58% 01.10.2026 $0,02120 $0,02142 $0,02031
$0,02065 $676,09K — -2.59% 30.09.2026 $0,01961 $0,02420 $0,01952
$0,02119 $3,14M — +8.06% 29.09.2026 $0,01992 $0,02035 $0,01915
$0,01958 $191,46K $56,73M -1.71% 28.09.2026 $0,02108 $0,02156 $0,01938
$0,01992 $437,94K — -5.50% 27.09.2026 $0,02114 $0,02150 $0,02063
$0,02117 $194,69K — +0.14% 26.09.2026 $0,02116 $0,02156 $0,02062
$0,02117 $419,15K — +0.05% 25.09.2026 $0,02012 $0,02121 $0,01987
$0,02116 $268,24K — +5.17% 24.09.2026 $0,01938 $0,02033 $0,01909
$0,01997 $186,27K — +3.04% 23.09.2026 $0,02042 $0,02105 $0,01921
$0,01936 $338,48K — -5.19% 22.09.2026 $0,02008 $0,02061 $0,01939
$0,02041 $279,79K — +1.64% 21.09.2026 $0,01872 $0,02028 $0,01839
$0,02010 $510,37K — +7.37% 20.09.2026 $0,01901 $0,01926 $0,01818
$0,01870 $239,55K — -1.63% 19.09.2026 $0,01839 $0,01933 $0,01809
$0,01906 $417,68K — +3.64% 18.09.2026 $0,01727 $0,01842 $0,01725
$0,01840 $316,16K — +6.54% 17.09.2026 $0,01705 $0,01732 $0,01666
$0,01729 $212,37K — +1.41% 16.09.2026 $0,01660 $0,01704 $0,01620
$0,01702 $340,07K — +2.53% 15.09.2026 $0,01753 $0,01761 $0,01627
$0,01660 $515,16K $47,93M -5.31% 14.09.2026 $0,01792 $0,01851 $0,01717
$0,01754 $994,51K — -2.12% 13.09.2026 $0,01716 $0,02019 $0,01712
$0,01791 $3,24M — +4.37% 12.09.2026 $0,01772 $0,01777 $0,01683
$0,01716 $1,31M — -3.16% 11.09.2026 $0,01603 $0,02207 $0,01602
$0,01775 $6,30M — +10.73% 10.09.2026 $0,01742 $0,01772 $0,01594
$0,01603 $457,92K — -7.98% 09.09.2026 $0,01737 $0,01866 $0,01721
$0,01742 $609,79K — +0.29% 08.09.2026 $0,01731 $0,01781 $0,01717
$0,01734 $207,03K $49,97M +0.17% 07.09.2026 $0,01760 $0,01804 $0,01714
$0,01732 $130,55K — -1.59% 06.09.2026 $0,01691 $0,01800 $0,01686
$0,01762 $335,06K — +4.20% 05.09.2026 $0,01638 $0,01700 $0,01635
$0,01688 $171,21K — +3.05% 04.09.2026 $0,01651 $0,01669 $0,01597
$0,01639 $218,05K — -0.73% 03.09.2026 $0,01578 $0,01710 $0,01568
$0,01651 $495,60K — +4.63% 02.09.2026 $0,01536 $0,01603 $0,01515
$0,01575 $215,33K — +2.54% 01.09.2026 $0,01560 $0,01593 $0,01507
$0,01535 $243,59K $44,16M -1.60% 31.08.2026 $0,01557 $0,01598 $0,01546
$0,01561 $177,56K — +0.26% 30.08.2026 $0,01603 $0,01715 $0,01529
$0,01557 $598,69K — -2.87% 29.08.2026 $0,01623 $0,01641 $0,01596
$0,01605 $90,31K — -1.11% 28.08.2026 $0,01651 $0,01662 $0,01569
$0,01619 $271,25K — -1.94% 27.08.2026 $0,01632 $0,01657 $0,01601
$0,01648 $147,78K — +0.98% 26.08.2026 $0,01628 $0,01706 $0,01558
$0,01638 $331,51K — +0.61% 25.08.2026 $0,01657 $0,01703 $0,01616
$0,01626 $191,82K $46,70M -1.87% 24.08.2026 $0,01665 $0,01701 $0,01604
$0,01657 $299,53K — -0.48% 23.08.2026 $0,01604 $0,01687 $0,01530
$0,01666 $263,15K — +3.87% 22.08.2026 $0,01639 $0,01736 $0,01526
$0,01602 $923,57K — -2.26% 21.08.2026 $0,01443 $0,01687 $0,01440
$0,01640 $581,11K — +13.65% 20.08.2026 $0,01385 $0,01454 $0,01377
$0,01443 $487,99K — +4.19% 19.08.2026 $0,01312 $0,01400 $0,01309
$0,01385 $192,39K — +5.56% 18.08.2026 $0,01310 $0,01347 $0,01277
$0,01313 $103,58K $37,64M +0.23% 17.08.2026 $0,01298 $0,01321 $0,01295
$0,01315 $78,43K — +1.31% 16.08.2026 $0,01313 $0,01324 $0,01289
$0,01295 $57,08K — -1.37% 15.08.2026 $0,01316 $0,01326 $0,01307
$0,01315 $86,00K — -0.08% 14.08.2026 $0,01316 $0,01334 $0,01284
$0,01316 $153,78K — +0.00% 13.08.2026 $0,01311 $0,01344 $0,01301
$0,01315 $111,64K — +0.31% 12.08.2026 $0,01350 $0,01375 $0,01296
$0,01312 $156,29K — -2.81% 11.08.2026 $0,01361 $0,01373 $0,01318
$0,01348 $121,95K $38,57M -0.96% 10.08.2026 $0,01369 $0,01416 $0,01354
$0,01362 $210,31K — -0.51% 09.08.2026 $0,01378 $0,01404 $0,01367
$0,01370 $202,67K — -0.58% 08.08.2026 $0,01350 $0,01399 $0,01350
$0,01379 $154,45K — +2.15% 07.08.2026 $0,01370 $0,01388 $0,01339
$0,01352 $237,87K — -1.31% 06.08.2026 $0,01361 $0,01504 $0,01348
$0,01372 $1,14M — +0.81% 05.08.2026 $0,01357 $0,01371 $0,01340
$0,01361 $191,97K — +0.29% 04.08.2026 $0,01341 $0,01376 $0,01329
$0,01355 $242,68K $38,71M +1.04% 03.08.2026 $0,01393 $0,01400 $0,01334
$0,01339 $215,76K — -3.88% 02.08.2026 $0,01384 $0,01414 $0,01380
$0,01395 $111,64K — +0.79% 01.08.2026 $0,01429 $0,01440 $0,01367
$0,01383 $155,65K — -3.22% 31.07.2026 $0,01422 $0,01456 $0,01388
$0,01428 $239,91K — +0.42% 30.07.2026 $0,01405 $0,01475 $0,01401
$0,01419 $287,96K — +1.00% 29.07.2026 $0,01471 $0,01479 $0,01369
$0,01403 $226,38K — -4.62% 28.07.2026 $0,01432 $0,01475 $0,01420
$0,01469 $207,75K $41,89M +2.58% 27.07.2026 $0,01543 $0,01568 $0,01410
$0,01429 $250,49K — -7.39% 26.07.2026 $0,01479 $0,01548 $0,01458
$0,01543 $207,23K — +4.33% 25.07.2026 $0,01517 $0,01523 $0,01439
$0,01479 $211,37K — -2.50% 24.07.2026 $0,01523 $0,01570 $0,01505
$0,01520 $293,06K — -0.20% 23.07.2026 $0,01577 $0,01577 $0,01512
$0,01524 $337,29K — -3.36% 22.07.2026 $0,01558 $0,01789 $0,01551
$0,01580 $2,65M — +1.41% 21.07.2026 $0,01576 $0,01588 $0,01529
$0,01557 $207,09K $44,32M -1.21% 20.07.2026 $0,01546 $0,01603 $0,01513
$0,01573 $217,74K — +1.75% 19.07.2026 $0,01566 $0,01624 $0,01535
$0,01547 $325,62K — -1.21% 18.07.2026 $0,01590 $0,01668 $0,01511
$0,01567 $841,43K — -1.45% 17.07.2026 $0,01591 $0,01728 $0,01558
$0,01591 $1,47M — +0.00% 16.07.2026 $0,01649 $0,01728 $0,01575
$0,01592 $873,13K — -3.46% 15.07.2026 $0,01627 $0,01674 $0,01599
$0,01649 $742,98K $46,86M +1.35% 14.07.2026 $0,01697 $0,01698 $0,01623
$0,01627 $528,88K — -4.12% 13.07.2026 $0,01682 $0,01860 $0,01643
$0,01696 $1,69M — +0.83% 12.07.2026 $0,01699 $0,01806 $0,01664
$0,01681 $674,56K — -1.06% 11.07.2026 $0,01893 $0,01893 $0,01697
$0,01700 $458,80K — -10.20% 10.07.2026 $0,01838 $0,01945 $0,01764
$0,01893 $841,98K — +2.99% 09.07.2026 $0,01834 $0,01944 $0,01763
$0,01839 $2,79M — +0.27% 08.07.2026 $0,02018 $0,02110 $0,01825
$0,01834 $5,66M — -9.12% 07.07.2026 $0,02151 $0,02683 $0,01908
$0,02018 $24,91M $57,23M -6.18% 06.07.2026 $0,01513 $0,02330 $0,01453
$0,02157 $11,37M — +42.56% 05.07.2026 $0,01545 $0,01552 $0,01484
$0,01513 $136,00K — -2.07% 04.07.2026 $0,01557 $0,01596 $0,01535
$0,01545 $431,27K — -0.77% 03.07.2026 $0,01507 $0,01564 $0,01497
$0,01557 $225,59K — +3.32% 02.07.2026 $0,01478 $0,01556 $0,01478
$0,01508 $492,50K — +2.03% 01.07.2026 $0,01423 $0,01526 $0,01388
$0,01479 $368,82K — +3.94% 30.06.2026 $0,01477 $0,01482 $0,01405
$0,01422 $133,41K $40,26M -3.72% 29.06.2026 $0,01455 $0,01519 $0,01428
$0,01476 $358,92K — +1.44% 28.06.2026 $0,01454 $0,01553 $0,01443
$0,01461 $689,64K — +0.48% 27.06.2026 $0,01470 $0,01520 $0,01438
$0,01454 $443,88K — -1.09% 26.06.2026 $0,01400 $0,01512 $0,01348
$0,01465 $283,41K — +4.64% 25.06.2026 $0,01472 $0,01474 $0,01347
$0,01398 $291,23K — -5.03% 24.06.2026 $0,01526 $0,01557 $0,01431
$0,01472 $356,49K — -3.54% 23.06.2026 $0,01512 $0,01560 $0,01431
$0,01525 $292,42K $43,10M +0.86% 22.06.2026 $0,01547 $0,01595 $0,01499
$0,01515 $334,42K — -2.07% 21.06.2026 $0,01561 $0,01595 $0,01542
$0,01545 $318,16K — -1.02% 20.06.2026 $0,01591 $0,01608 $0,01549
$0,01560 $419,06K — -1.95% 19.06.2026 $0,01577 $0,01620 $0,01542
$0,01592 $780,95K — +0.95% 18.06.2026 $0,01807 $0,01813 $0,01562
$0,01577 $2,25M — -12.73% 17.06.2026 $0,01847 $0,01882 $0,01779
$0,01807 $170,95K — -2.17% 16.06.2026 $0,01874 $0,01884 $0,01812
$0,01845 $213,24K $52,05M -1.55% 15.06.2026 $0,01854 $0,01932 $0,01838
$0,01876 $215,28K — +1.19% 14.06.2026 $0,01838 $0,01865 $0,01769
$0,01853 $147,08K — +0.82% 13.06.2026 $0,01813 $0,01879 $0,01812
$0,01835 $212,22K — +1.21% 12.06.2026 $0,01812 $0,01861 $0,01798
$0,01811 $173,44K — -0.06% 11.06.2026 $0,01704 $0,01838 $0,01704
$0,01815 $353,97K — +6.51% 10.06.2026 $0,01763 $0,01785 $0,01669
$0,01704 $202,16K — -3.35% 09.06.2026 $0,01777 $0,01795 $0,01720
$0,01766 $172,89K — -0.62% 08.06.2026 $0,01734 $0,01812 $0,01715
$0,01776 $154,79K — +2.42% 07.06.2026 $0,01674 $0,01788 $0,01669
$0,01740 $209,30K — +3.94% 06.06.2026 $0,01665 $0,01687 $0,01546
$0,01671 $235,76K — +0.36% 05.06.2026 $0,01829 $0,01833 $0,01585
$0,01667 $407,99K — -8.86% 04.06.2026 $0,01970 $0,01986 $0,01768
$0,01830 $346,64K — -7.11% 03.06.2026 $0,01944 $0,02030 $0,01920
$0,01971 $327,41K — +1.39% 02.06.2026 $0,02135 $0,02136 $0,01904
$0,01943 $401,83K $54,61M -8.99% 01.06.2026 $0,02141 $0,02164 $0,02057
$0,02136 $338,75K — -0.23% 31.05.2026 $0,02115 $0,02196 $0,02076
$0,02140 $253,65K — +1.18% 30.05.2026 $0,02099 $0,02163 $0,02092
$0,02108 $306,47K — +0.43% 29.05.2026 $0,02097 $0,02123 $0,02009
$0,02097 $240,66K — +0.00% 28.05.2026 $0,02164 $0,02166 $0,02005
$0,02094 $408,98K — -3.23% 27.05.2026 $0,02182 $0,02260 $0,02131
$0,02164 $292,17K — -0.82% 26.05.2026 $0,02252 $0,02271 $0,02161
$0,02179 $297,86K $61,13M -3.24% 25.05.2026 $0,02235 $0,02299 $0,02234
$0,02261 $269,35K — +1.16% 24.05.2026 $0,02309 $0,02311 $0,02191
$0,02233 $248,41K — -3.29% 23.05.2026 $0,02167 $0,02367 $0,02124
$0,02309 $871,47K — +6.55% 22.05.2026 $0,02317 $0,02345 $0,02150
$0,02167 $433,99K — -6.47% 21.05.2026 $0,02304 $0,02341 $0,02236
$0,02319 $306,13K — +0.65% 20.05.2026 $0,02189 $0,02329 $0,02175
$0,02305 $305,02K — +5.30% 19.05.2026 $0,02252 $0,02263 $0,02167
$0,02190 $247,76K $61,33M -2.75% 18.05.2026 $0,02255 $0,02285 $0,02189
$0,02247 $300,33K — -0.35% 17.05.2026 $0,02343 $0,02378 $0,02194
$0,02255 $264,75K — -3.76% 16.05.2026 $0,02422 $0,02501 $0,02291
$0,02344 $378,19K — -3.22% 15.05.2026 $0,02572 $0,02609 $0,02357
$0,02422 $614,41K — -5.83% 14.05.2026 $0,02570 $0,02628 $0,02482
$0,02571 $545,69K — +0.04% 13.05.2026 $0,02752 $0,02792 $0,02567
$0,02570 $1,02M — -6.61% 12.05.2026 $0,02768 $0,02801 $0,02580
$0,02753 $960,62K $76,96M -0.54% 11.05.2026 $0,02798 $0,02897 $0,02668
$0,02768 $1,57M — -1.07% 10.05.2026 $0,02618 $0,02845 $0,02608
$0,02799 $1,59M — +6.91% 09.05.2026 $0,02638 $0,02698 $0,02583
$0,02619 $601,33K — -0.72% 08.05.2026 $0,02583 $0,02643 $0,02553
$0,02638 $616,66K — +2.13% 07.05.2026 $0,02683 $0,02699 $0,02551
$0,02579 $1,10M — -3.88% 06.05.2026 $0,02747 $0,02888 $0,02671
$0,02684 $1,47M — -2.29% 05.05.2026 $0,02707 $0,02888 $0,02652
$0,02748 $2,47M $76,68M +1.51% 04.05.2026 $0,02625 $0,02780 $0,02594
$0,02708 $912,18K — +3.16% 03.05.2026 $0,02716 $0,02778 $0,02586
$0,02625 $1,20M — -3.35% 02.05.2026 $0,02700 $0,02777 $0,02663
$0,02717 $825,73K — +0.63% 01.05.2026 $0,02639 $0,02788 $0,02607
$0,02700 $846,77K — +2.31% 30.04.2026 $0,02745 $0,02829 $0,02619
$0,02639 $739,07K — -3.86% 29.04.2026 $0,02824 $0,02897 $0,02624
$0,02744 $1,62M — -2.83% 28.04.2026 $0,02824 $0,02976 $0,02765
$0,02824 $2,04M $78,66M +0.00% 27.04.2026 $0,02730 $0,02879 $0,02688
$0,02826 $1,70M — +3.52% 26.04.2026 $0,02923 $0,02923 $0,02721
$0,02733 $898,30K — -6.50% 25.04.2026 $0,03206 $0,03310 $0,02898
$0,02923 $1,32M — -8.83% 24.04.2026 $0,03120 $0,03525 $0,03093
$0,03206 $3,46M — +2.76% 23.04.2026 $0,03364 $0,03481 $0,03059
$0,03120 $2,02M — -7.25% 22.04.2026 $0,03082 $0,03710 $0,03024
$0,03361 $3,53M — +9.05% 21.04.2026 $0,03422 $0,03711 $0,03067
$0,03084 $2,46M $85,74M -9.88% 20.04.2026 $0,03284 $0,03600 $0,02974
$0,03424 $5,25M — +4.26% 19.04.2026 $0,02578 $0,03975 $0,02538
$0,03280 $26,11M — +27.23% 18.04.2026 $0,02486 $0,02778 $0,02453
$0,02577 $3,87M — +3.66% 17.04.2026 $0,02540 $0,02631 $0,02449
$0,02484 $2,23M — -2.20% 16.04.2026 $0,02486 $0,03000 $0,02409
$0,02539 $9,73M — +2.13% 15.04.2026 $0,02037 $0,02699 $0,02002
$0,02490 $5,17M — +22.24% 14.04.2026 $0,02150 $0,02208 $0,02028
$0,02037 $1,37M $56,53M -5.26% 13.04.2026 $0,02207 $0,02239 $0,02097
$0,02149 $2,27M — -2.63% 12.04.2026 $0,02243 $0,02424 $0,02195
$0,02209 $2,99M — -1.52% 11.04.2026 $0,02224 $0,02421 $0,02135
$0,02243 $1,85M — +0.85% 10.04.2026 $0,02233 $0,02350 $0,02142
$0,02225 $1,90M — -0.36% 09.04.2026 $0,01967 $0,02600 $0,01877
$0,02232 $12,49M — +13.47% 08.04.2026 $0,01877 $0,02459 $0,01830
$0,01969 $3,91M — +4.90% 07.04.2026 $0,01788 $0,01888 $0,01748
$0,01877 $427,98K $51,99M +4.98% 06.04.2026 $0,01860 $0,01874 $0,01781
$0,01788 $386,41K — -3.87% 05.04.2026 $0,01936 $0,01939 $0,01820
$0,01860 $364,24K — -3.93% 04.04.2026 $0,01980 $0,02029 $0,01914
$0,01935 $1,07M — -2.27% 03.04.2026 $0,01968 $0,02099 $0,01922
$0,01979 $1,83M — +0.56% 02.04.2026 $0,02309 $0,02500 $0,01947
$0,01969 $5,22M — -14.72% 01.04.2026 $0,01739 $0,02659 $0,01736
$0,02312 $20,63M — +32.95% 31.03.2026 $0,01705 $0,01737 $0,01683
$0,01735 $97,16K $47,97M +1.76% 30.03.2026 $0,01696 $0,01759 $0,01696
$0,01704 $81,70K — +0.47% 29.03.2026 $0,01728 $0,01740 $0,01656
$0,01695 $108,56K — -1.91% 28.03.2026 $0,01747 $0,01791 $0,01711
$0,01728 $125,66K — -1.09% 27.03.2026 $0,01832 $0,01841 $0,01735
$0,01745 $161,64K — -4.75% 26.03.2026 $0,01931 $0,01932 $0,01811
$0,01832 $156,04K — -5.13% 25.03.2026 $0,01914 $0,01939 $0,01899
$0,01927 $116,10K $53,20M +0.68% 24.03.2026 $0,01915 $0,01916 $0,01873
$0,01912 $125,28K — -0.16% 23.03.2026 $0,01853 $0,01934 $0,01830
$0,01914 $165,48K — +3.29% 22.03.2026 $0,01907 $0,01936 $0,01831
$0,01850 $156,18K — -2.99% 21.03.2026 $0,01960 $0,02018 $0,01902
$0,01914 $117,32K — -2.35% 20.03.2026 $0,01935 $0,02017 $0,01933
$0,01961 $229,43K — +1.34% 19.03.2026 $0,02012 $0,02013 $0,01913
$0,01934 $105,06K — -3.88% 18.03.2026 $0,02069 $0,02190 $0,01973
$0,02011 $687,39K — -2.80% 17.03.2026 $0,02076 $0,02127 $0,02025
$0,02067 $423,35K $56,94M -0.43% 16.03.2026 $0,01952 $0,02086 $0,01946
$0,02076 $399,27K — +6.35% 15.03.2026 $0,01921 $0,01963 $0,01905
$0,01946 $109,23K — +1.30% 14.03.2026 $0,01923 $0,01935 $0,01887
$0,01916 $81,18K — -0.36% 13.03.2026 $0,01918 $0,01974 $0,01909
$0,01924 $201,16K — +0.31% 12.03.2026 $0,01948 $0,01950 $0,01899
$0,01918 $151,85K — -1.54% 11.03.2026 $0,01922 $0,01967 $0,01902
$0,01948 $120,13K — +1.35% 10.03.2026 $0,01896 $0,01962 $0,01890
$0,01918 $102,06K $52,74M +1.16% 09.03.2026 $0,01867 $0,01939 $0,01867
$0,01896 $137,77K — +1.55% 08.03.2026 $0,01893 $0,01901 $0,01849
$0,01863 $115,12K — -1.58% 07.03.2026 $0,01925 $0,01997 $0,01870
$0,01890 $201,10K — -1.82% 06.03.2026 $0,01960 $0,02000 $0,01892
$0,01922 $199,49K — -1.94% 05.03.2026 $0,01999 $0,02007 $0,01916
$0,01957 $130,78K — -2.10% 04.03.2026 $0,01956 $0,02043 $0,01943
$0,01998 $128,72K — +2.15% 03.03.2026 $0,02011 $0,02011 $0,01921
$0,01954 $117,99K — -2.83% 02.03.2026 $0,01962 $0,02076 $0,01935
$0,02008 $231,75K — +2.34% 01.03.2026 $0,02028 $0,02090 $0,01904
$0,01962 $341,64K — -3.25% 28.02.2026 $0,02002 $0,02049 $0,01868
$0,02029 $530,05K — +1.35% 27.02.2026 $0,02028 $0,02079 $0,01966
$0,02003 $577,59K — -1.23% 26.02.2026 $0,02080 $0,02200 $0,01982
$0,02026 $873,51K — -2.60% 25.02.2026 $0,01933 $0,02165 $0,01933
$0,02079 $196,50K — +7.55% 24.02.2026 $0,01941 $0,01956 $0,01887
$0,01933 $109,49K $52,95M -0.41% 23.02.2026 $0,02001 $0,02003 $0,01889
$0,01935 $175,09K — -3.30% 22.02.2026 $0,02090 $0,02090 $0,01981
$0,02005 $117,16K — -4.07% 21.02.2026 $0,02073 $0,02157 $0,02054
$0,02090 $392,91K — +0.82% 20.02.2026 $0,02031 $0,02074 $0,01994
$0,02069 $193,98K — +1.87% 19.02.2026 $0,02044 $0,02062 $0,01963
$0,02033 $119,95K — -0.54% 18.02.2026 $0,02113 $0,02142 $0,02027
$0,02041 $95,56K — -3.41% 17.02.2026 $0,02163 $0,02164 $0,02083
$0,02114 $112,57K $57,81M -2.27% 16.02.2026 $0,02136 $0,02176 $0,02099
$0,02162 $137,45K — +1.22% 15.02.2026 $0,02235 $0,02256 $0,02093
$0,02137 $260,69K — -4.38% 14.02.2026 $0,02170 $0,02255 $0,02166
$0,02234 $307,28K — +2.95% 13.02.2026 $0,02095 $0,02184 $0,02020
$0,02171 $322,46K — +3.63% 12.02.2026 $0,01988 $0,02169 $0,01979
$0,02096 $1,09M — +5.43% 11.02.2026 $0,01982 $0,02005 $0,01886
$0,01981 $195,05K — -0.05% 10.02.2026 $0,02053 $0,02105 $0,01972
$0,01983 $140,47K $54,06M -3.41% 09.02.2026 $0,02008 $0,02079 $0,01958
$0,02053 $173,06K — +2.24% 08.02.2026 $0,02098 $0,02098 $0,01969
$0,02001 $300,90K — -4.62% 07.02.2026 $0,02096 $0,02132 $0,02000
$0,02097 $293,05K — +0.05% 06.02.2026 $0,01887 $0,02147 $0,01687
$0,02101 $876,62K — +11.34% 05.02.2026 $0,02239 $0,02260 $0,01861
$0,01887 $738,20K — -15.72% 04.02.2026 $0,02298 $0,02349 $0,02193
$0,02241 $415,51K — -2.48% 03.02.2026 $0,02295 $0,02419 $0,02172
$0,02301 $502,08K $62,49M +0.26% 02.02.2026 $0,02221 $0,02340 $0,02139
$0,02298 $643,35K — +3.47% 01.02.2026 $0,02274 $0,02391 $0,02174
$0,02213 $581,54K — -2.68% 31.01.2026 $0,02591 $0,02597 $0,02066
$0,02273 $960,87K — -12.27% 30.01.2026 $0,02641 $0,02652 $0,02490
$0,02591 $530,93K — -1.89% 29.01.2026 $0,02875 $0,02881 $0,02591
$0,02641 $425,30K — -8.14% 28.01.2026 $0,02928 $0,02938 $0,02833
$0,02873 $180,58K — -1.88% 27.01.2026 $0,02959 $0,02984 $0,02856
$0,02931 $279,01K $79,31M -0.95% 26.01.2026 $0,02852 $0,02999 $0,02841
$0,02957 $379,89K — +3.68% 25.01.2026 $0,03095 $0,03105 $0,02814
$0,02854 $518,04K — -7.79% 24.01.2026 $0,03195 $0,03203 $0,03078
$0,03093 $275,03K — -3.19% 23.01.2026 $0,03252 $0,03313 $0,03145
$0,03195 $749,02K — -1.75% 22.01.2026 $0,03142 $0,03480 $0,03135
$0,03253 $985,08K — +3.53% 21.01.2026 $0,03142 $0,03332 $0,03015
$0,03140 $842,77K — -0.06% 20.01.2026 $0,03352 $0,03517 $0,03128
$0,03135 $1,61M $84,51M -6.47% 19.01.2026 $0,03637 $0,03637 $0,03291
$0,03352 $1,27M — -7.84% 18.01.2026 $0,03831 $0,04019 $0,03638
$0,03638 $2,62M — -5.04% 17.01.2026 $0,03494 $0,04223 $0,03445
$0,03830 $5,85M — +9.62% 16.01.2026 $0,03386 $0,03678 $0,03311
$0,03497 $2,73M — +3.28% 15.01.2026 $0,03864 $0,04029 $0,03319
$0,03386 $4,30M — -12.37% 14.01.2026 $0,03262 $0,04430 $0,03262
$0,03863 $17,93M — +18.42% 13.01.2026 $0,03020 $0,03303 $0,03016
$0,03258 $479,82K $87,49M +7.88% 12.01.2026 $0,03113 $0,03186 $0,02986
$0,03020 $678,23K — -2.99% 11.01.2026 $0,03251 $0,03256 $0,03080
$0,03112 $367,17K — -4.28% 10.01.2026 $0,03200 $0,03349 $0,03165
$0,03250 $783,52K — +1.56% 09.01.2026 $0,03180 $0,03390 $0,03165
$0,03202 $1,43M — +0.69% 08.01.2026 $0,03181 $0,03328 $0,03078
$0,03178 $611,31K — -0.09% 07.01.2026 $0,03303 $0,03318 $0,03132
$0,03184 $497,37K — -3.60% 06.01.2026 $0,03260 $0,03356 $0,03132
$0,03304 $498,65K $88,39M +1.35% 05.01.2026 $0,03125 $0,03316 $0,03089
$0,03261 $977,19K — +4.35% 04.01.2026 $0,03035 $0,03176 $0,03027
$0,03125 $419,95K — +2.97% 03.01.2026 $0,03044 $0,03068 $0,02930
$0,03038 $275,17K — -0.20% 02.01.2026 $0,02950 $0,03053 $0,02907
$0,03034 $271,13K — +2.85% 01.01.2026 $0,02795 $0,02957 $0,02739
$0,02947 $433,96K — +5.44% 31.12.2025 $0,02895 $0,02895 $0,02735
$0,02794 $468,47K — -3.49% 30.12.2025 $0,02874 $0,02929 $0,02824
$0,02897 $260,48K $77,21M +0.80% 29.12.2025 $0,02944 $0,03041 $0,02868
$0,02877 $297,37K — -2.28% 28.12.2025 $0,03017 $0,03040 $0,02912
$0,02943 $421,38K — -2.45% 27.12.2025 $0,02832 $0,03021 $0,02824
$0,03006 $627,66K — +6.14% 26.12.2025 $0,02771 $0,02875 $0,02757
$0,02832 $217,66K — +2.20% 25.12.2025 $0,02844 $0,02901 $0,02765
$0,02772 $325,55K — -2.53% 24.12.2025 $0,02781 $0,02857 $0,02730
$0,02838 $319,54K — +2.05% 23.12.2025 $0,02790 $0,02827 $0,02666
$0,02773 $479,98K $73,62M -0.61% 22.12.2025 $0,02805 $0,02857 $0,02745
$0,02788 $321,51K — -0.61% 21.12.2025 $0,02878 $0,02879 $0,02725
$0,02797 $325,24K — -2.81% 20.12.2025 $0,02812 $0,02970 $0,02806
$0,02879 $612,92K — +2.38% 19.12.2025 $0,02634 $0,02833 $0,02583
$0,02812 $412,80K — +6.76% 18.12.2025 $0,02763 $0,02816 $0,02570
$0,02633 $462,07K — -4.71% 17.12.2025 $0,02990 $0,03029 $0,02752
$0,02763 $279,45K — -7.59% 16.12.2025 $0,03007 $0,03018 $0,02885
$0,02990 $314,67K $79,08M -0.57% 15.12.2025 $0,03237 $0,03310 $0,02916
$0,03008 $386,41K — -7.07% 14.12.2025 $0,03388 $0,03398 $0,03207
$0,03235 $207,26K — -4.52% 13.12.2025 $0,03318 $0,03513 $0,03303
$0,03387 $636,33K — +2.08% 12.12.2025 $0,03391 $0,03417 $0,03190
$0,03305 $222,22K — -2.54% 11.12.2025 $0,03478 $0,03495 $0,03269
$0,03387 $430,34K — -2.62% 10.12.2025 $0,03605 $0,03648 $0,03473
$0,03484 $415,31K — -3.36% 09.12.2025 $0,03508 $0,03726 $0,03430
$0,03603 $441,19K — +2.71% 08.12.2025 $0,03433 $0,03578 $0,03420
$0,03511 $190,72K $92,49M +2.27% 07.12.2025 $0,03524 $0,03551 $0,03331
$0,03432 $315,82K — -2.61% 06.12.2025 $0,03512 $0,03551 $0,03437
$0,03521 $281,15K — +0.26% 05.12.2025 $0,03594 $0,03649 $0,03428
$0,03514 $569,27K — -2.23% 04.12.2025 $0,03711 $0,03735 $0,03537
$0,03596 $216,41K — -3.10% 03.12.2025 $0,03654 $0,03732 $0,03566
$0,03705 $373,93K — +1.40% 02.12.2025 $0,03449 $0,03758 $0,03421
$0,03653 $474,73K — +5.91% 01.12.2025 $0,03774 $0,03823 $0,03362
$0,03438 $667,81K $90,21M -8.90% 30.11.2025 $0,03868 $0,03916 $0,03765
$0,03773 $435,83K — -2.46% 29.11.2025 $0,03975 $0,04151 $0,03808
$0,03867 $991,15K — -2.72% 28.11.2025 $0,04028 $0,04273 $0,03890
$0,03976 $1,34M — -1.29% 27.11.2025 $0,03925 $0,04082 $0,03886
$0,04025 $1,01M — +2.55% 26.11.2025 $0,03956 $0,04010 $0,03832
$0,03928 $522,34K — -0.71% 25.11.2025 $0,03910 $0,04019 $0,03830
$0,03957 $889,39K — +1.20% 24.11.2025 $0,03797 $0,03941 $0,03709
$0,03910 $418,55K $102,20M +2.98% 23.11.2025 $0,03750 $0,03925 $0,03720
$0,03799 $473,16K — +1.31% 22.11.2025 $0,03767 $0,03920 $0,03589
$0,03751 $787,26K — -0.42% 21.11.2025 $0,03999 $0,04143 $0,03616
$0,03768 $1,59M — -5.78% 20.11.2025 $0,03997 $0,04349 $0,03878
$0,04001 $1,80M — +0.10% 19.11.2025 $0,04131 $0,04180 $0,03790
$0,03998 $764,23K — -3.22% 18.11.2025 $0,04017 $0,04185 $0,03937
$0,04121 $364,81K — +2.59% 17.11.2025 $0,04111 $0,04244 $0,03935
$0,04025 $515,84K $104,80M -2.09% 16.11.2025 $0,04286 $0,04352 $0,03998
$0,04101 $433,02K — -4.32% 15.11.2025 $0,04176 $0,04363 $0,04176
$0,04288 $502,11K — +2.68% 14.11.2025 $0,04233 $0,04328 $0,04020
$0,04165 $589,36K — -1.61% 13.11.2025 $0,04442 $0,04625 $0,04130
$0,04240 $853,95K — -4.55% 12.11.2025 $0,04538 $0,04782 $0,04367
$0,04442 $483,93K — -2.12% 11.11.2025 $0,04817 $0,04922 $0,04517
$0,04537 $1,30M — -5.81% 10.11.2025 $0,04762 $0,04884 $0,04654
$0,04816 $1,23M $124,90M +1.13% 09.11.2025 $0,04771 $0,04832 $0,04469
$0,04762 $1,14M — -0.19% 08.11.2025 $0,04823 $0,04968 $0,04579
$0,04772 $1,72M — -1.06% 07.11.2025 $0,04284 $0,04946 $0,04225
$0,04822 $2,32M — +12.56% 06.11.2025 $0,04265 $0,04427 $0,04074
$0,04284 $1,87M — +0.45% 05.11.2025 $0,04133 $0,04281 $0,03929
$0,04264 $1,27M — +3.17% 04.11.2025 $0,04244 $0,04360 $0,03909
$0,04132 $2,43M — -2.64% 03.11.2025 $0,04991 $0,04993 $0,04103
$0,04244 $1,99M $109,64M -14.97% 02.11.2025 $0,04995 $0,05423 $0,04829
$0,04990 $2,36M — -0.10% 01.11.2025 $0,04636 $0,05206 $0,04598
$0,04995 $2,31M — +7.74% 31.10.2025 $0,04557 $0,04720 $0,04523
$0,04637 $574,87K — +1.76%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația