Prețuri / Bubblemaps / Istoric prețuri Istoric preț Bubblemaps (BMT)
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru BMT. Se afișează ultimele 365 zile.
Randamente lunare BMTAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 -25% -16% -8,1% +6,2% +7,2% -30% +2,0% +74% -5,1% +51% — — +18% 2025 — — — +17% -40% +60% -41% -16% -15% -32% -27% -13% -79%
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 28.10.2026 $0,02807 $0,03266 $0,02684
$0,02879 $12,39M $21,27M +2.57% 27.10.2026 $0,02960 $0,03089 $0,02685
$0,02809 $8,70M $20,75M -5.10% 26.10.2026 $0,03243 $0,03900 $0,02741
$0,02959 $17,22M $21,86M -8.76% 25.10.2026 $0,03782 $0,03933 $0,02885
$0,03245 $16,18M $23,97M -14.20% 24.10.2026 $0,02251 $0,05144 $0,02247
$0,03786 $61,42M $27,96M +68.19% 23.10.2026 $0,02619 $0,03015 $0,02183
$0,02252 $13,21M $16,63M -14.01% 22.10.2026 $0,02194 $0,02956 $0,02038
$0,02620 $16,99M $19,35M +19.42% 21.10.2026 $0,01937 $0,02608 $0,01899
$0,02192 $14,23M $16,19M +13.16% 20.10.2026 $0,01790 $0,02200 $0,01711
$0,01935 $9,84M $14,29M +8.10% 19.10.2026 $0,01647 $0,01830 $0,01633
$0,01789 $1,04M $13,21M +8.62% 18.10.2026 $0,01677 $0,01681 $0,01564
$0,01646 $146,25K $12,16M -1.85% 17.10.2026 $0,01737 $0,01741 $0,01636
$0,01677 $102,90K $12,39M -3.45% 16.10.2026 $0,01773 $0,01779 $0,01693
$0,01738 $237,16K $12,84M -1.97% 15.10.2026 $0,01796 $0,01800 $0,01664
$0,01773 $484,24K $13,10M -1.28% 14.10.2026 $0,01850 $0,01869 $0,01777
$0,01793 $299,17K $13,24M -3.08% 13.10.2026 $0,01889 $0,01925 $0,01804
$0,01849 $302,21K $13,66M -2.12% 12.10.2026 $0,01961 $0,01968 $0,01873
$0,01887 $357,36K $13,94M -3.77% 11.10.2026 $0,01935 $0,01974 $0,01892
$0,01960 $481,73K $14,48M +1.29% 10.10.2026 $0,01948 $0,02068 $0,01931
$0,01937 $1,23M $14,31M -0.56% 09.10.2026 $0,01902 $0,01953 $0,01857
$0,01948 $349,76K $14,39M +2.42% 08.10.2026 $0,01867 $0,01940 $0,01775
$0,01901 $748,15K $14,04M +1.82% 07.10.2026 $0,01961 $0,01969 $0,01821
$0,01868 $363,90K $13,80M -4.74% 06.10.2026 $0,01945 $0,02003 $0,01910
$0,01962 $376,16K $14,49M +0.87% 05.10.2026 $0,01919 $0,01994 $0,01905
$0,01944 $693,68K $14,36M +1.30% 04.10.2026 $0,01911 $0,01948 $0,01860
$0,01918 $704,36K $14,17M +0.37% 03.10.2026 $0,01902 $0,02209 $0,01802
$0,01910 $3,65M $14,11M +0.42% 02.10.2026 $0,01874 $0,01950 $0,01830
$0,01903 $463,42K $14,06M +1.55% 01.10.2026 $0,01902 $0,01930 $0,01844
$0,01874 $217,70K — -1.47% 30.09.2026 $0,01860 $0,01934 $0,01847
$0,01904 $252,96K — +2.37% 29.09.2026 $0,01870 $0,01924 $0,01803
$0,01860 $228,59K — -0.53% 28.09.2026 $0,02018 $0,02031 $0,01826
$0,01869 $498,81K — -7.38% 27.09.2026 $0,01996 $0,02040 $0,01975
$0,02017 $452,93K — +1.05% 26.09.2026 $0,02003 $0,02080 $0,01972
$0,01994 $597,92K — -0.45% 25.09.2026 $0,02034 $0,02046 $0,01971
$0,02002 $625,67K — -1.57% 24.09.2026 $0,01970 $0,02076 $0,01912
$0,02034 $843,09K — +3.25% 23.09.2026 $0,02108 $0,02134 $0,01959
$0,01970 $749,60K — -6.55% 22.09.2026 $0,02031 $0,02133 $0,01991
$0,02107 $977,63K — +3.74% 21.09.2026 $0,01973 $0,02062 $0,01964
$0,02032 $746,98K — +2.99% 20.09.2026 $0,01983 $0,02081 $0,01894
$0,01976 $1,23M — -0.35% 19.09.2026 $0,01925 $0,02032 $0,01917
$0,01983 $838,82K — +3.01% 18.09.2026 $0,01865 $0,01940 $0,01855
$0,01925 $893,54K — +3.22% 17.09.2026 $0,01781 $0,01962 $0,01769
$0,01865 $1,11M — +4.72% 16.09.2026 $0,01793 $0,01812 $0,01708
$0,01781 $445,43K — -0.67% 15.09.2026 $0,01766 $0,01818 $0,01720
$0,01793 $634,60K — +1.53% 14.09.2026 $0,01804 $0,01841 $0,01754
$0,01765 $555,05K — -2.16% 13.09.2026 $0,01815 $0,01984 $0,01768
$0,01803 $1,92M — -0.66% 12.09.2026 $0,01753 $0,01829 $0,01739
$0,01815 $445,08K — +3.54% 11.09.2026 $0,01717 $0,01774 $0,01703
$0,01752 $987,40K — +2.04% 10.09.2026 $0,01696 $0,01763 $0,01653
$0,01716 $1,21M — +1.18% 09.09.2026 $0,01790 $0,02096 $0,01589
$0,01692 $4,58M — -5.47% 08.09.2026 $0,01784 $0,01846 $0,01755
$0,01791 $1,07M — +0.39% 07.09.2026 $0,01739 $0,01795 $0,01678
$0,01783 $894,68K — +2.53% 06.09.2026 $0,01817 $0,01840 $0,01702
$0,01740 $861,86K — -4.24% 05.09.2026 $0,01849 $0,01892 $0,01772
$0,01818 $1,58M — -1.68% 04.09.2026 $0,01847 $0,01880 $0,01742
$0,01848 $2,13M — +0.05% 03.09.2026 $0,01939 $0,01946 $0,01777
$0,01846 $146,30M — -4.80% 02.09.2026 $0,02053 $0,02075 $0,01896
$0,01938 $21,00M — -5.60% 01.09.2026 $0,02006 $0,02118 $0,01987
$0,02052 $10,20M — +2.29% 31.08.2026 $0,02087 $0,02152 $0,01980
$0,02006 $105,33M — -3.88% 30.08.2026 $0,02282 $0,02329 $0,02053
$0,02087 $15,32M — -8.55% 29.08.2026 $0,02202 $0,02404 $0,02122
$0,02283 $93,91M — +3.68% 28.08.2026 $0,02704 $0,02830 $0,02156
$0,02201 $50,26M — -18.60% 27.08.2026 $0,02140 $0,03030 $0,01965
$0,02704 $25,61M — +26.36% 26.08.2026 $0,02312 $0,02789 $0,02061
$0,02142 $27,49M — -7.35% 25.08.2026 $0,01513 $0,02469 $0,01482
$0,02314 $13,35M — +52.94% 24.08.2026 $0,01522 $0,01554 $0,01463
$0,01514 $1,01M — -0.53% 23.08.2026 $0,01581 $0,01610 $0,01511
$0,01522 $964,41K — -3.73% 22.08.2026 $0,01801 $0,01940 $0,01387
$0,01580 $2,76M — -12.27% 21.08.2026 $0,01656 $0,01857 $0,01651
$0,01802 $2,36M — +8.82% 20.08.2026 $0,01646 $0,01757 $0,01592
$0,01656 $1,80M — +0.61% 19.08.2026 $0,01635 $0,01680 $0,01528
$0,01647 $1,88M — +0.73% 18.08.2026 $0,01721 $0,01761 $0,01509
$0,01634 $3,48M — -5.06% 17.08.2026 $0,01491 $0,01886 $0,01474
$0,01719 $5,85M — +15.29% 16.08.2026 $0,01497 $0,01593 $0,01449
$0,01491 $1,69M — -0.40% 15.08.2026 $0,01540 $0,02038 $0,01484
$0,01497 $8,24M — -2.79% 14.08.2026 $0,01601 $0,01701 $0,01477
$0,01540 $2,26M — -3.81% 13.08.2026 $0,01670 $0,01997 $0,01561
$0,01603 $4,52M — -4.01% 12.08.2026 $0,02361 $0,02472 $0,01661
$0,01671 $6,57M — -29.22% 11.08.2026 $0,02272 $0,02476 $0,01912
$0,02360 $10,66M — +3.87% 10.08.2026 $0,03302 $0,04361 $0,02236
$0,02270 $43,01M — -31.25% 09.08.2026 $0,01313 $0,04126 $0,01308
$0,03302 $59,64M — +151.49% 08.08.2026 $0,01256 $0,01339 $0,01254
$0,01312 $360,73K — +4.46% 07.08.2026 $0,01268 $0,01302 $0,01249
$0,01256 $220,38K — -0.95% 06.08.2026 $0,01226 $0,01300 $0,01220
$0,01268 $191,13K — +3.43% 05.08.2026 $0,01226 $0,01253 $0,01209
$0,01225 $290,73K — -0.08% 04.08.2026 $0,01186 $0,01266 $0,01176
$0,01225 $442,78K — +3.29% 03.08.2026 $0,01167 $0,01209 $0,01154
$0,01186 $173,03K — +1.63% 02.08.2026 $0,01184 $0,01188 $0,01164
$0,01167 $76,86K — -1.44% 01.08.2026 $0,01154 $0,01236 $0,01154
$0,01184 $323,00K — +2.60% 31.07.2026 $0,01120 $0,01170 $0,01119
$0,01153 $191,00K — +2.95% 30.07.2026 $0,01103 $0,01165 $0,01097
$0,01119 $83,67K — +1.45% 29.07.2026 $0,01149 $0,01152 $0,01087
$0,01103 $180,35K — -4.00% 28.07.2026 $0,01133 $0,01174 $0,01111
$0,01148 $92,53K — +1.32% 27.07.2026 $0,01197 $0,01205 $0,01123
$0,01134 $194,92K — -5.26% 26.07.2026 $0,01200 $0,01220 $0,01180
$0,01197 $113,29K — -0.25% 25.07.2026 $0,01188 $0,01220 $0,01188
$0,01199 $143,11K — +0.93% 24.07.2026 $0,01259 $0,01279 $0,01172
$0,01188 $388,44K — -5.64% 23.07.2026 $0,01207 $0,01379 $0,01206
$0,01259 $1,84M — +4.31% 22.07.2026 $0,01198 $0,01294 $0,01192
$0,01208 $566,59K — +0.83% 21.07.2026 $0,01192 $0,01221 $0,01186
$0,01199 $159,00K — +0.59% 20.07.2026 $0,01150 $0,01225 $0,01128
$0,01193 $154,74K — +3.74% 19.07.2026 $0,01159 $0,01164 $0,01142
$0,01150 $44,54K — -0.78% 18.07.2026 $0,01155 $0,01167 $0,01135
$0,01160 $50,59K — +0.43% 17.07.2026 $0,01170 $0,01180 $0,01143
$0,01154 $84,62K — -1.37% 16.07.2026 $0,01193 $0,01202 $0,01169
$0,01170 $60,15K — -1.93% 15.07.2026 $0,01193 $0,01209 $0,01181
$0,01192 $88,74K — -0.08% 14.07.2026 $0,01169 $0,01220 $0,01163
$0,01195 $68,99K — +2.22% 13.07.2026 $0,01185 $0,01204 $0,01150
$0,01168 $129,29K — -1.43% 12.07.2026 $0,01213 $0,01223 $0,01175
$0,01186 $153,96K — -2.23% 11.07.2026 $0,01227 $0,01244 $0,01213
$0,01214 $70,35K — -1.06% 10.07.2026 $0,01205 $0,01243 $0,01202
$0,01227 $120,45K — +1.83% 09.07.2026 $0,01234 $0,01249 $0,01205
$0,01205 $86,92K — -2.35% 08.07.2026 $0,01222 $0,01246 $0,01191
$0,01234 $225,51K — +0.98% 07.07.2026 $0,01263 $0,01266 $0,01216
$0,01222 $130,94K — -3.25% 06.07.2026 $0,01272 $0,01286 $0,01217
$0,01263 $117,47K — -0.71% 05.07.2026 $0,01273 $0,01294 $0,01246
$0,01273 $112,95K — +0.00% 04.07.2026 $0,01254 $0,01356 $0,01239
$0,01274 $377,55K — +1.59% 03.07.2026 $0,01216 $0,01278 $0,01209
$0,01254 $126,69K — +3.13% 02.07.2026 $0,01254 $0,01259 $0,01195
$0,01218 $194,90K — -2.87% 01.07.2026 $0,01130 $0,01301 $0,01109
$0,01256 $704,45K — +11.15% 30.06.2026 $0,01189 $0,01191 $0,01115
$0,01130 $211,95K — -4.96% 29.06.2026 $0,01178 $0,01216 $0,01170
$0,01189 $150,31K — +0.93% 28.06.2026 $0,01164 $0,01231 $0,01160
$0,01179 $172,90K — +1.29% 27.06.2026 $0,01206 $0,01216 $0,01155
$0,01163 $136,72K — -3.57% 26.06.2026 $0,01177 $0,01247 $0,01142
$0,01205 $177,00K — +2.38% 25.06.2026 $0,01195 $0,01214 $0,01117
$0,01176 $172,64K — -1.59% 24.06.2026 $0,01220 $0,01227 $0,01140
$0,01194 $166,26K — -2.13% 23.06.2026 $0,01264 $0,01273 $0,01197
$0,01219 $152,43K — -3.56% 22.06.2026 $0,01291 $0,01326 $0,01249
$0,01264 $152,31K — -2.09% 21.06.2026 $0,01333 $0,01387 $0,01289
$0,01290 $343,51K — -3.23% 20.06.2026 $0,01245 $0,01374 $0,01233
$0,01334 $763,61K — +7.15% 19.06.2026 $0,01242 $0,01262 $0,01228
$0,01245 $101,56K — +0.24% 18.06.2026 $0,01302 $0,01310 $0,01219
$0,01242 $173,48K — -4.61% 17.06.2026 $0,01313 $0,01337 $0,01277
$0,01301 $166,11K — -0.91% 16.06.2026 $0,01335 $0,01345 $0,01294
$0,01312 $102,13K — -1.72% 15.06.2026 $0,01323 $0,01373 $0,01316
$0,01335 $120,79K — +0.91% 14.06.2026 $0,01300 $0,01332 $0,01266
$0,01322 $131,37K — +1.69% 13.06.2026 $0,01310 $0,01324 $0,01278
$0,01301 $181,46K — -0.69% 12.06.2026 $0,01316 $0,01335 $0,01294
$0,01311 $165,68K — -0.38% 11.06.2026 $0,01248 $0,01342 $0,01248
$0,01315 $539,96K — +5.37% 10.06.2026 $0,01273 $0,01284 $0,01220
$0,01247 $185,49K — -2.04% 09.06.2026 $0,01274 $0,01279 $0,01227
$0,01271 $319,99K — -0.24% 08.06.2026 $0,01276 $0,01307 $0,01241
$0,01273 $154,44K — -0.24% 07.06.2026 $0,01252 $0,01299 $0,01231
$0,01275 $200,42K — +1.84% 06.06.2026 $0,01274 $0,01284 $0,01193
$0,01251 $308,18K — -1.81% 05.06.2026 $0,01373 $0,01381 $0,01231
$0,01273 $446,41K — -7.28% 04.06.2026 $0,01458 $0,01473 $0,01317
$0,01372 $601,65K — -5.90% 03.06.2026 $0,01482 $0,01538 $0,01454
$0,01458 $346,29K — -1.62% 02.06.2026 $0,01599 $0,01600 $0,01456
$0,01482 $178,34K — -7.32% 01.06.2026 $0,01606 $0,01651 $0,01566
$0,01601 $362,98K — -0.31% 31.05.2026 $0,01593 $0,01669 $0,01556
$0,01609 $429,20K — +1.00% 30.05.2026 $0,01554 $0,01649 $0,01554
$0,01592 $417,03K — +2.45% 29.05.2026 $0,01530 $0,01618 $0,01523
$0,01554 $436,69K — +1.57% 28.05.2026 $0,01510 $0,01580 $0,01452
$0,01530 $381,42K — +1.32% 27.05.2026 $0,01547 $0,01569 $0,01495
$0,01511 $239,15K — -2.33% 26.05.2026 $0,01517 $0,01595 $0,01492
$0,01547 $366,14K — +1.98% 25.05.2026 $0,01483 $0,01570 $0,01478
$0,01518 $240,24K — +2.36% 24.05.2026 $0,01544 $0,01549 $0,01448
$0,01481 $139,72K — -4.08% 23.05.2026 $0,01511 $0,01569 $0,01471
$0,01545 $191,65K — +2.25% 22.05.2026 $0,01569 $0,01629 $0,01503
$0,01510 $361,46K — -3.76% 21.05.2026 $0,01532 $0,01585 $0,01521
$0,01568 $250,39K — +2.35% 20.05.2026 $0,01510 $0,01545 $0,01498
$0,01534 $146,31K — +1.59% 19.05.2026 $0,01547 $0,01553 $0,01501
$0,01507 $123,13K — -2.59% 18.05.2026 $0,01553 $0,01566 $0,01505
$0,01547 $225,70K — -0.39% 17.05.2026 $0,01594 $0,01616 $0,01519
$0,01552 $178,27K — -2.63% 16.05.2026 $0,01643 $0,01664 $0,01562
$0,01595 $340,38K — -2.92% 15.05.2026 $0,01757 $0,01776 $0,01625
$0,01642 $232,06K — -6.55% 14.05.2026 $0,01765 $0,01803 $0,01732
$0,01757 $164,50K — -0.45% 13.05.2026 $0,01823 $0,01907 $0,01739
$0,01766 $411,77K — -3.13% 12.05.2026 $0,01827 $0,02004 $0,01784
$0,01825 $1,80M — -0.11% 11.05.2026 $0,01834 $0,01840 $0,01767
$0,01826 $219,52K — -0.44% 10.05.2026 $0,01795 $0,01874 $0,01756
$0,01834 $477,57K — +2.17% 09.05.2026 $0,01780 $0,01840 $0,01776
$0,01796 $247,23K — +0.90% 08.05.2026 $0,01752 $0,01790 $0,01708
$0,01781 $239,20K — +1.66% 07.05.2026 $0,01658 $0,01783 $0,01615
$0,01753 $547,23K — +5.73% 06.05.2026 $0,01637 $0,01679 $0,01628
$0,01659 $234,34K — +1.34% 05.05.2026 $0,01635 $0,01674 $0,01631
$0,01638 $277,84K — +0.18% 04.05.2026 $0,01586 $0,01660 $0,01571
$0,01636 $701,89K — +3.15% 03.05.2026 $0,01541 $0,01650 $0,01514
$0,01588 $628,48K — +3.05% 02.05.2026 $0,01510 $0,01556 $0,01506
$0,01540 $149,42K — +1.99% 01.05.2026 $0,01501 $0,01554 $0,01501
$0,01511 $158,90K — +0.67% 30.04.2026 $0,01530 $0,01558 $0,01500
$0,01501 $280,25K — -1.90% 29.04.2026 $0,01556 $0,01599 $0,01502
$0,01530 $184,93K — -1.67% 28.04.2026 $0,01568 $0,01583 $0,01550
$0,01556 $153,50K — -0.77% 27.04.2026 $0,01620 $0,01644 $0,01533
$0,01570 $213,62K — -3.09% 26.04.2026 $0,01646 $0,01682 $0,01610
$0,01620 $153,45K — -1.58% 25.04.2026 $0,01674 $0,01763 $0,01633
$0,01645 $543,52K — -1.73% 24.04.2026 $0,01652 $0,01711 $0,01628
$0,01675 $248,46K — +1.39% 23.04.2026 $0,01615 $0,01654 $0,01571
$0,01653 $206,39K — +2.35% 22.04.2026 $0,01634 $0,01667 $0,01613
$0,01614 $253,00K — -1.22% 21.04.2026 $0,01707 $0,01830 $0,01551
$0,01632 $1,51M — -4.39% 20.04.2026 $0,01539 $0,01723 $0,01538
$0,01710 $398,69K — +11.11% 19.04.2026 $0,01621 $0,01621 $0,01539
$0,01540 $245,15K — -5.00% 18.04.2026 $0,01663 $0,01768 $0,01615
$0,01621 $719,00K — -2.53% 17.04.2026 $0,01588 $0,01694 $0,01567
$0,01663 $578,29K — +4.72% 16.04.2026 $0,01505 $0,01596 $0,01491
$0,01588 $442,83K — +5.51% 15.04.2026 $0,01470 $0,01515 $0,01461
$0,01505 $213,60K — +2.38% 14.04.2026 $0,01467 $0,01520 $0,01455
$0,01470 $300,34K — +0.20% 13.04.2026 $0,01422 $0,01474 $0,01410
$0,01469 $207,89K — +3.31% 12.04.2026 $0,01456 $0,01461 $0,01412
$0,01423 $178,41K — -2.27% 11.04.2026 $0,01443 $0,01487 $0,01431
$0,01458 $246,72K — +1.04% 10.04.2026 $0,01425 $0,01468 $0,01397
$0,01443 $146,82K — +1.26% 09.04.2026 $0,01442 $0,01463 $0,01409
$0,01425 $367,40K — -1.18% 08.04.2026 $0,01516 $0,01523 $0,01437
$0,01442 $512,84K — -4.88% 07.04.2026 $0,01480 $0,01535 $0,01424
$0,01519 $303,08K — +2.64% 06.04.2026 $0,01480 $0,01532 $0,01471
$0,01480 $357,05K — +0.00% 05.04.2026 $0,01466 $0,01483 $0,01433
$0,01480 $237,57K — +0.95% 04.04.2026 $0,01463 $0,01573 $0,01434
$0,01466 $724,23K — +0.21% 03.04.2026 $0,01487 $0,01494 $0,01409
$0,01462 $786,40K — -1.68% 02.04.2026 $0,01428 $0,01906 $0,01369
$0,01486 $4,09M — +4.06% 01.04.2026 $0,01414 $0,01456 $0,01386
$0,01429 $308,95K — +1.06% 31.03.2026 $0,01392 $0,01424 $0,01384
$0,01414 $97,05K — +1.58% 30.03.2026 $0,01375 $0,01429 $0,01372
$0,01392 $62,37K — +1.24% 29.03.2026 $0,01419 $0,01419 $0,01349
$0,01376 $117,08K — -3.03% 28.03.2026 $0,01428 $0,01434 $0,01391
$0,01418 $94,05K — -0.70% 27.03.2026 $0,01486 $0,01493 $0,01424
$0,01427 $89,49K — -3.97% 26.03.2026 $0,01559 $0,01560 $0,01464
$0,01485 $123,36K — -4.75% 25.03.2026 $0,01557 $0,01573 $0,01542
$0,01558 $102,88K — +0.06% 24.03.2026 $0,01598 $0,01598 $0,01533
$0,01559 $198,54K — -2.44% 23.03.2026 $0,01581 $0,01654 $0,01559
$0,01597 $244,27K — +1.01% 22.03.2026 $0,01626 $0,01660 $0,01560
$0,01580 $399,35K — -2.83% 21.03.2026 $0,01665 $0,01697 $0,01612
$0,01626 $294,63K — -2.34% 20.03.2026 $0,01648 $0,01705 $0,01635
$0,01664 $382,70K — +0.97% 19.03.2026 $0,01645 $0,01737 $0,01574
$0,01648 $1,24M — +0.18% 18.03.2026 $0,01658 $0,01660 $0,01554
$0,01646 $755,39K — -0.72% 17.03.2026 $0,01661 $0,01708 $0,01627
$0,01659 $291,43K — -0.12% 16.03.2026 $0,01644 $0,01673 $0,01623
$0,01660 $336,73K — +0.97% 15.03.2026 $0,01600 $0,01691 $0,01590
$0,01643 $657,45K — +2.69% 14.03.2026 $0,01592 $0,01958 $0,01570
$0,01601 $2,17M — +0.57% 13.03.2026 $0,01594 $0,01665 $0,01590
$0,01593 $315,68K — -0.06% 12.03.2026 $0,01567 $0,01613 $0,01549
$0,01593 $293,94K — +1.66% 11.03.2026 $0,01497 $0,01791 $0,01481
$0,01566 $1,63M — +4.61% 10.03.2026 $0,01469 $0,01526 $0,01469
$0,01497 $97,58K — +1.91% 09.03.2026 $0,01453 $0,01510 $0,01452
$0,01468 $159,42K — +1.03% 08.03.2026 $0,01442 $0,01497 $0,01407
$0,01454 $231,09K — +0.83% 07.03.2026 $0,01483 $0,01491 $0,01432
$0,01441 $98,12K — -2.83% 06.03.2026 $0,01540 $0,01564 $0,01467
$0,01483 $159,75K — -3.70% 05.03.2026 $0,01553 $0,01580 $0,01523
$0,01539 $123,32K — -0.90% 04.03.2026 $0,01531 $0,01587 $0,01494
$0,01553 $205,26K — +1.44% 03.03.2026 $0,01527 $0,01551 $0,01483
$0,01531 $240,89K — +0.26% 02.03.2026 $0,01494 $0,01586 $0,01474
$0,01527 $238,29K — +2.21% 01.03.2026 $0,01539 $0,01589 $0,01460
$0,01493 $241,16K — -2.99% 28.02.2026 $0,01527 $0,01541 $0,01415
$0,01538 $283,81K — +0.72% 27.02.2026 $0,01530 $0,01571 $0,01509
$0,01528 $301,55K — -0.13% 26.02.2026 $0,01593 $0,01595 $0,01493
$0,01529 $362,72K — -4.02% 25.02.2026 $0,01521 $0,01630 $0,01519
$0,01594 $313,61K — +4.80% 24.02.2026 $0,01526 $0,01548 $0,01486
$0,01520 $200,17K — -0.39% 23.02.2026 $0,01590 $0,01590 $0,01507
$0,01526 $276,18K — -4.03% 22.02.2026 $0,01635 $0,01646 $0,01578
$0,01591 $129,80K — -2.69% 21.02.2026 $0,01668 $0,01722 $0,01635
$0,01636 $482,75K — -1.92% 20.02.2026 $0,01670 $0,01693 $0,01616
$0,01668 $293,14K — -0.12% 19.02.2026 $0,01667 $0,01694 $0,01594
$0,01670 $489,03K — +0.18% 18.02.2026 $0,01708 $0,01726 $0,01649
$0,01667 $365,86K — -2.40% 17.02.2026 $0,01733 $0,01744 $0,01689
$0,01708 $210,02K — -1.44% 16.02.2026 $0,01710 $0,01752 $0,01694
$0,01734 $236,85K — +1.40% 15.02.2026 $0,01773 $0,01783 $0,01682
$0,01710 $245,47K — -3.55% 14.02.2026 $0,01761 $0,01795 $0,01737
$0,01775 $223,51K — +0.80% 13.02.2026 $0,01701 $0,01770 $0,01668
$0,01760 $153,31K — +3.47% 12.02.2026 $0,01643 $0,01745 $0,01643
$0,01700 $254,79K — +3.47% 11.02.2026 $0,01644 $0,01660 $0,01593
$0,01642 $204,32K — -0.12% 10.02.2026 $0,01674 $0,01678 $0,01608
$0,01642 $173,78K — -1.91% 09.02.2026 $0,01650 $0,01705 $0,01601
$0,01673 $186,51K — +1.39% 08.02.2026 $0,01718 $0,01721 $0,01637
$0,01650 $123,91K — -3.96% 07.02.2026 $0,01741 $0,01752 $0,01669
$0,01720 $216,14K — -1.21% 06.02.2026 $0,01594 $0,01775 $0,01444
$0,01738 $457,31K — +9.03% 05.02.2026 $0,01790 $0,01801 $0,01549
$0,01593 $452,38K — -11.01% 04.02.2026 $0,01826 $0,01872 $0,01739
$0,01789 $232,38K — -2.03% 03.02.2026 $0,01851 $0,01889 $0,01750
$0,01826 $361,48K — -1.35% 02.02.2026 $0,01798 $0,01871 $0,01749
$0,01851 $354,05K — +2.95% 01.02.2026 $0,01831 $0,01894 $0,01772
$0,01799 $212,39K — -1.75% 31.01.2026 $0,02052 $0,02055 $0,01673
$0,01830 $597,37K — -10.82% 30.01.2026 $0,02046 $0,02079 $0,01962
$0,02053 $457,58K — +0.34% 29.01.2026 $0,02220 $0,02220 $0,01989
$0,02046 $774,84K — -7.84% 28.01.2026 $0,02270 $0,02280 $0,02200
$0,02230 $435,79K — -1.76% 27.01.2026 $0,02290 $0,02290 $0,02210
$0,02280 $842,00K — -0.44% 26.01.2026 $0,02220 $0,02300 $0,02210
$0,02290 $595,44K — +3.15% 25.01.2026 $0,02300 $0,02350 $0,02170
$0,02220 $831,47K — -3.48% 24.01.2026 $0,02310 $0,02380 $0,02270
$0,02290 $415,47K — -0.87% 23.01.2026 $0,02270 $0,02380 $0,02250
$0,02300 $401,50K — +1.32% 22.01.2026 $0,02320 $0,02390 $0,02260
$0,02270 $566,50K — -2.16% 21.01.2026 $0,02220 $0,02360 $0,02220
$0,02320 $436,27K — +4.50% 20.01.2026 $0,02380 $0,02400 $0,02200
$0,02220 $529,66K — -6.72% 19.01.2026 $0,02450 $0,02450 $0,02150
$0,02390 $735,32K — -2.45% 18.01.2026 $0,02600 $0,02620 $0,02440
$0,02450 $327,69K — -5.77% 17.01.2026 $0,02560 $0,02630 $0,02540
$0,02600 $440,55K — +1.56% 16.01.2026 $0,02510 $0,02560 $0,02470
$0,02560 $320,64K — +1.99% 15.01.2026 $0,02570 $0,02590 $0,02460
$0,02500 $511,49K — -2.72% 14.01.2026 $0,02540 $0,02630 $0,02530
$0,02570 $678,52K — +1.18% 13.01.2026 $0,02440 $0,02580 $0,02430
$0,02540 $503,45K — +4.10% 12.01.2026 $0,02470 $0,02510 $0,02390
$0,02440 $532,79K — -1.21% 11.01.2026 $0,02520 $0,02550 $0,02430
$0,02470 $216,87K — -1.98% 10.01.2026 $0,02560 $0,02580 $0,02510
$0,02530 $221,49K — -1.17% 09.01.2026 $0,02560 $0,02610 $0,02520
$0,02560 $333,78K — +0.00% 08.01.2026 $0,02580 $0,02630 $0,02470
$0,02560 $500,16K — -0.78% 07.01.2026 $0,02720 $0,02760 $0,02550
$0,02580 $1,36M — -5.15% 06.01.2026 $0,02570 $0,02780 $0,02530
$0,02730 $1,61M — +6.23% 05.01.2026 $0,02500 $0,02600 $0,02490
$0,02570 $1,03M — +2.80% 04.01.2026 $0,02510 $0,02560 $0,02460
$0,02500 $753,87K — -0.40% 03.01.2026 $0,02490 $0,02530 $0,02400
$0,02500 $434,41K — +0.40% 02.01.2026 $0,02410 $0,02540 $0,02370
$0,02490 $905,91K — +3.32% 01.01.2026 $0,02440 $0,02480 $0,02340
$0,02410 $1,45M — -1.23% 31.12.2025 $0,02360 $0,02900 $0,02220
$0,02450 $3,79M — +3.81% 30.12.2025 $0,02350 $0,02380 $0,02270
$0,02370 $773,24K — +0.85% 29.12.2025 $0,02410 $0,02470 $0,02320
$0,02350 $690,78K — -2.49% 28.12.2025 $0,02420 $0,02530 $0,02360
$0,02400 $1,02M — -0.83% 27.12.2025 $0,02420 $0,02460 $0,02330
$0,02420 $648,22K — +0.00% 26.12.2025 $0,02330 $0,02450 $0,02280
$0,02420 $968,12K — +3.86% 25.12.2025 $0,02370 $0,02420 $0,02320
$0,02330 $662,97K — -1.69% 24.12.2025 $0,02340 $0,02390 $0,02270
$0,02360 $795,88K — +0.85% 23.12.2025 $0,02350 $0,02500 $0,02250
$0,02350 $1,89M — +0.00% 22.12.2025 $0,02260 $0,02400 $0,02230
$0,02350 $531,86K — +3.98% 21.12.2025 $0,02310 $0,02320 $0,02210
$0,02270 $608,27K — -1.73% 20.12.2025 $0,02270 $0,02330 $0,02260
$0,02310 $244,61K — +1.76% 19.12.2025 $0,02110 $0,02300 $0,02080
$0,02270 $426,32K — +7.58% 18.12.2025 $0,02180 $0,02270 $0,02060
$0,02100 $875,86K — -3.67% 17.12.2025 $0,02360 $0,02360 $0,02150
$0,02180 $745,55K — -7.63% 16.12.2025 $0,02340 $0,02400 $0,02290
$0,02370 $526,20K — +1.28% 15.12.2025 $0,02390 $0,02470 $0,02250
$0,02330 $585,19K — -2.51% 14.12.2025 $0,02530 $0,02550 $0,02380
$0,02400 $454,32K — -5.14% 13.12.2025 $0,02480 $0,02710 $0,02470
$0,02540 $992,22K — +2.42% 12.12.2025 $0,02500 $0,02520 $0,02360
$0,02480 $478,41K — -0.80% 11.12.2025 $0,02600 $0,02600 $0,02430
$0,02510 $812,59K — -3.46% 10.12.2025 $0,02670 $0,02720 $0,02570
$0,02600 $979,26K — -2.62% 09.12.2025 $0,02670 $0,02740 $0,02560
$0,02670 $943,59K — +0.00% 08.12.2025 $0,02610 $0,03100 $0,02590
$0,02660 $3,21M — +1.92% 07.12.2025 $0,02720 $0,02750 $0,02530
$0,02610 $714,74K — -4.04% 06.12.2025 $0,02580 $0,02750 $0,02560
$0,02730 $462,80K — +5.81% 05.12.2025 $0,02690 $0,02730 $0,02520
$0,02580 $644,57K — -4.09% 04.12.2025 $0,02790 $0,02810 $0,02650
$0,02690 $410,01K — -3.58% 03.12.2025 $0,02690 $0,02810 $0,02670
$0,02790 $358,18K — +3.72% 02.12.2025 $0,02560 $0,02740 $0,02510
$0,02690 $369,66K — +5.08% 01.12.2025 $0,02810 $0,02820 $0,02490
$0,02550 $906,32K — -9.25% 30.11.2025 $0,02830 $0,02890 $0,02790
$0,02810 $503,96K — -0.71% 29.11.2025 $0,02940 $0,02970 $0,02820
$0,02840 $322,51K — -3.40% 28.11.2025 $0,03010 $0,03040 $0,02900
$0,02950 $583,97K — -1.99% 27.11.2025 $0,03080 $0,03110 $0,02990
$0,03010 $592,29K — -2.27% 26.11.2025 $0,02970 $0,03090 $0,02880
$0,03070 $597,75K — +3.37% 25.11.2025 $0,02960 $0,02990 $0,02850
$0,02970 $828,12K — +0.34% 24.11.2025 $0,02860 $0,03000 $0,02790
$0,02970 $965,48K — +3.85% 23.11.2025 $0,02880 $0,02930 $0,02850
$0,02860 $517,12K — -0.69% 22.11.2025 $0,02930 $0,02970 $0,02770
$0,02870 $969,19K — -2.05% 21.11.2025 $0,03050 $0,03120 $0,02730
$0,02930 $2,15M — -3.93% 20.11.2025 $0,03080 $0,03330 $0,02960
$0,03040 $1,48M — -1.30% 19.11.2025 $0,03110 $0,03140 $0,02900
$0,03070 $929,10K — -1.29% 18.11.2025 $0,03040 $0,03170 $0,02970
$0,03110 $918,36K — +2.30% 17.11.2025 $0,03110 $0,03230 $0,02970
$0,03040 $970,66K — -2.25% 16.11.2025 $0,03130 $0,03240 $0,02980
$0,03120 $1,05M — -0.32% 15.11.2025 $0,03040 $0,03180 $0,03040
$0,03130 $409,72K — +2.96% 14.11.2025 $0,03210 $0,03230 $0,02970
$0,03030 $972,78K — -5.61% 13.11.2025 $0,03400 $0,03480 $0,03110
$0,03220 $1,01M — -5.29% 12.11.2025 $0,03380 $0,03570 $0,03290
$0,03400 $779,93K — +0.59% 11.11.2025 $0,03670 $0,03730 $0,03370
$0,03380 $1,42M — -7.90% 10.11.2025 $0,03650 $0,03740 $0,03560
$0,03670 $1,02M — +0.55% 09.11.2025 $0,03620 $0,03790 $0,03450
$0,03650 $1,26M — +0.83% 08.11.2025 $0,03700 $0,03820 $0,03560
$0,03620 $1,68M — -2.16% 07.11.2025 $0,03360 $0,03770 $0,03260
$0,03690 $1,61M — +9.82% 06.11.2025 $0,03300 $0,03460 $0,03190
$0,03360 $3,08M — +1.82% 05.11.2025 $0,03110 $0,03420 $0,02970
$0,03300 $1,74M — +6.11% 04.11.2025 $0,03250 $0,03330 $0,02930
$0,03120 $1,98M — -4.00% 03.11.2025 $0,03770 $0,03790 $0,03010
$0,03250 $1,53M — -13.79% 02.11.2025 $0,03940 $0,03940 $0,03670
$0,03770 $957,80K — -4.31% 01.11.2025 $0,03860 $0,03960 $0,03840
$0,03950 $702,97K — +2.33% 31.10.2025 $0,03810 $0,03950 $0,03790
$0,03870 $917,86K — +1.57% 30.10.2025 $0,04210 $0,04300 $0,03670
$0,03820 $1,81M — -9.26%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația