Prețuri / CHIRP / Istoric prețuri Lịch sử giá CHIRP
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru CHIRP. Se afișează ultimele 365 zile.
Randamente lunare CHIRPAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 -15% -36% +12% +4,8% +7,7% -24% -27% +12% +77% -21% — — -40% 2025 — -44% -43% +2,8% +245% -25% -10% -15% -18% -14% -42% -50% -87%
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 30.10.2026 $0,006113 $0,007757 $0,005628
$0,007195 $33,83K $808,41K +17.70% 29.10.2026 $0,006674 $0,006810 $0,006109
$0,006113 $48,23K $686,84K -8.41% 28.10.2026 $0,006147 $0,006701 $0,005997
$0,006674 $46,15K $749,87K +8.57% 27.10.2026 $0,006157 $0,006409 $0,005983
$0,006147 $29,22K $690,66K -0.16% 26.10.2026 $0,006940 $0,006950 $0,005975
$0,006157 $44,37K $691,78K -11.28% 25.10.2026 $0,006991 $0,007857 $0,006931
$0,006940 $42,91K $779,75K -0.73% 24.10.2026 $0,007231 $0,008449 $0,006988
$0,006991 $35,32K $785,48K -3.32% 23.10.2026 $0,007057 $0,008000 $0,006962
$0,007231 $31,73K $812,45K +2.47% 22.10.2026 $0,008607 $0,008607 $0,006916
$0,007057 $21,33K $792,90K -18.01% 21.10.2026 $0,007098 $0,008630 $0,006694
$0,008607 $25,71K $967,05K +21.26% 20.10.2026 $0,006207 $0,007393 $0,005958
$0,007098 $58,95K $797,51K +14.35% 19.10.2026 $0,006297 $0,006590 $0,006087
$0,006216 $21,84K $698,41K -1.29% 18.10.2026 $0,006909 $0,007171 $0,006169
$0,006305 $62,67K $706,64K -8.74% 17.10.2026 $0,006637 $0,007066 $0,006603
$0,006909 $89,79K $774,33K +4.10% 16.10.2026 $0,007171 $0,007730 $0,006208
$0,006637 $96,23K $743,85K -7.45% 15.10.2026 $0,008456 $0,008469 $0,007164
$0,007171 $79,68K $803,70K -15.20% 14.10.2026 $0,007559 $0,009447 $0,006857
$0,008456 $92,44K $947,71K +11.87% 13.10.2026 $0,008119 $0,01029 $0,007501
$0,007559 $90,96K $847,18K -6.90% 12.10.2026 $0,006956 $0,009071 $0,006885
$0,008119 $87,27K $902,65K +16.72% 11.10.2026 $0,007285 $0,007401 $0,006913
$0,006956 $64,79K $773,35K -4.52% 10.10.2026 $0,007217 $0,008500 $0,007172
$0,007285 $76,14K $809,93K +0.94% 09.10.2026 $0,006346 $0,007357 $0,006297
$0,007217 $66,98K $802,37K +13.73% 08.10.2026 $0,007197 $0,007282 $0,006242
$0,006346 $45,16K $705,53K -11.82% 07.10.2026 $0,008309 $0,008463 $0,006958
$0,007197 $31,90K — -13.38% 06.10.2026 $0,006838 $0,009713 $0,006718
$0,008309 $27,56K — +21.51% 05.10.2026 $0,006746 $0,006853 $0,006320
$0,006838 $28,68K — +1.36% 04.10.2026 $0,006745 $0,006990 $0,006637
$0,006746 $8,76K — +0.01% 03.10.2026 $0,006774 $0,007462 $0,006610
$0,006745 $20,56K — -0.43% 02.10.2026 $0,008564 $0,008605 $0,006771
$0,006774 $20,09K — -20.90% 01.10.2026 $0,009071 $0,009700 $0,008474
$0,008564 $30,39K — -5.59% 30.09.2026 $0,008236 $0,009108 $0,007409
$0,009071 $45,96K $1,01M +10.14% 29.09.2026 $0,008407 $0,008997 $0,008236
$0,008236 $24,54K — -2.03% 28.09.2026 $0,01001 $0,01004 $0,007750
$0,008407 $59,33K — -16.01% 27.09.2026 $0,009900 $0,01037 $0,009849
$0,01001 $48,95K — +1.10% 26.09.2026 $0,01028 $0,01028 $0,009812
$0,009900 $17,55K — -3.69% 25.09.2026 $0,01059 $0,01084 $0,01000
$0,01028 $19,54K — -2.97% 24.09.2026 $0,01122 $0,01157 $0,009812
$0,01059 $34,95K — -5.60% 23.09.2026 $0,01302 $0,01304 $0,01118
$0,01122 $53,65K — -13.77% 22.09.2026 $0,01366 $0,01368 $0,01300
$0,01302 $67,03K — -4.75% 21.09.2026 $0,01407 $0,01667 $0,01342
$0,01366 $71,01K $1,89M -2.91% 20.09.2026 $0,01487 $0,01515 $0,01240
$0,01407 $70,51K — -5.33% 19.09.2026 $0,009913 $0,01558 $0,009498
$0,01487 $71,48K — +49.97% 18.09.2026 $0,01200 $0,01234 $0,009809
$0,009913 $70,14K — -17.39% 17.09.2026 $0,009286 $0,01248 $0,007947
$0,01200 $58,35K — +29.23% 16.09.2026 $0,008449 $0,01102 $0,005895
$0,009286 $46,46K $1,02M +9.91% 15.09.2026 $0,009818 $0,01305 $0,007290
$0,008449 $76,82K — -13.94% 14.09.2026 $0,004369 $0,02028 $0,004127
$0,009818 $114,04K — +124.72% 13.09.2026 $0,004938 $0,005144 $0,004365
$0,004369 $25,83K — -11.52% 12.09.2026 $0,004585 $0,005055 $0,004187
$0,004938 $23,06K — +7.70% 11.09.2026 $0,004620 $0,004637 $0,004555
$0,004585 $21,05K — -0.76% 10.09.2026 $0,004725 $0,004756 $0,004485
$0,004620 $23,37K — -2.22% 09.09.2026 $0,004870 $0,004979 $0,004724
$0,004725 $13,66K — -2.98% 08.09.2026 $0,004488 $0,004915 $0,004486
$0,004870 $23,05K — +8.51% 07.09.2026 $0,005088 $0,005103 $0,004431
$0,004488 $22,06K — -11.79% 06.09.2026 $0,004883 $0,005088 $0,004765
$0,005088 $30,37K — +4.20% 05.09.2026 $0,004888 $0,005028 $0,004867
$0,004883 $23,56K — -0.10% 04.09.2026 $0,004851 $0,004935 $0,004825
$0,004888 $19,05K — +0.76% 03.09.2026 $0,004787 $0,004933 $0,004784
$0,004851 $24,80K — +1.34% 02.09.2026 $0,005035 $0,005056 $0,004772
$0,004787 $13,87K — -4.93% 01.09.2026 $0,005129 $0,005205 $0,004872
$0,005035 $24,87K — -1.83% 31.08.2026 $0,005139 $0,005272 $0,005038
$0,005129 $25,43K — -0.19% 30.08.2026 $0,005903 $0,006283 $0,005049
$0,005139 $42,48K — -12.94% 29.08.2026 $0,004018 $0,006130 $0,004006
$0,005903 $34,67K — +46.91% 28.08.2026 $0,004033 $0,004294 $0,003928
$0,004018 $43,70K — -0.37% 27.08.2026 $0,004009 $0,004219 $0,003987
$0,004033 $38,64K — +0.60% 26.08.2026 $0,004206 $0,004219 $0,003988
$0,004009 $38,27K — -4.68% 25.08.2026 $0,004979 $0,004981 $0,004066
$0,004206 $16,59K — -15.53% 24.08.2026 $0,005432 $0,005442 $0,004964
$0,004979 $18,71K — -8.34% 23.08.2026 $0,005492 $0,005493 $0,005256
$0,005432 $23,66K — -1.09% 22.08.2026 $0,006124 $0,006706 $0,005213
$0,005492 $33,53K — -10.32% 21.08.2026 $0,005848 $0,006268 $0,005846
$0,006124 $24,65K $824,87K +4.72% 20.08.2026 $0,005556 $0,006182 $0,005431
$0,005848 $24,03K — +5.26% 19.08.2026 $0,004311 $0,005721 $0,004305
$0,005556 $17,89K — +28.88% 18.08.2026 $0,004308 $0,004347 $0,004227
$0,004311 $16,84K — +0.07% 17.08.2026 $0,004353 $0,004400 $0,004186
$0,004308 $17,98K — -1.03% 16.08.2026 $0,004406 $0,004559 $0,004342
$0,004353 $18,39K — -1.20% 15.08.2026 $0,004418 $0,005110 $0,004400
$0,004406 $21,53K — -0.27% 14.08.2026 $0,004421 $0,004434 $0,004345
$0,004418 $18,07K — -0.07% 13.08.2026 $0,004345 $0,004499 $0,004306
$0,004421 $18,04K — +1.75% 12.08.2026 $0,004413 $0,004468 $0,004326
$0,004345 $17,36K — -1.54% 11.08.2026 $0,004639 $0,004739 $0,004365
$0,004413 $20,53K — -4.87% 10.08.2026 $0,004589 $0,004698 $0,004546
$0,004639 $20,87K — +1.09% 09.08.2026 $0,004701 $0,004767 $0,004548
$0,004589 $19,70K — -2.38% 08.08.2026 $0,004651 $0,004764 $0,004605
$0,004701 $22,06K — +1.08% 07.08.2026 $0,004672 $0,004764 $0,004545
$0,004651 $22,52K — -0.45% 06.08.2026 $0,004698 $0,004698 $0,004559
$0,004672 $21,93K — -0.55% 05.08.2026 $0,004764 $0,004900 $0,004646
$0,004698 $22,91K — -1.39% 04.08.2026 $0,004271 $0,004771 $0,004107
$0,004764 $21,36K — +11.54% 03.08.2026 $0,004088 $0,004519 $0,004067
$0,004271 $21,45K — +4.48% 02.08.2026 $0,004369 $0,004399 $0,003955
$0,004088 $20,12K — -6.43% 01.08.2026 $0,004567 $0,004919 $0,004286
$0,004369 $21,84K — -4.34% 31.07.2026 $0,004292 $0,005019 $0,004268
$0,004567 $31,93K — +6.41% 30.07.2026 $0,004282 $0,004320 $0,004213
$0,004292 $20,72K — +0.23% 29.07.2026 $0,004141 $0,004411 $0,004113
$0,004282 $21,06K — +3.40% 28.07.2026 $0,004279 $0,004298 $0,004121
$0,004141 $18,30K — -3.23% 27.07.2026 $0,004813 $0,004890 $0,004155
$0,004279 $21,83K — -11.09% 26.07.2026 $0,004162 $0,004835 $0,004145
$0,004813 $22,56K — +15.64% 25.07.2026 $0,004171 $0,004219 $0,004152
$0,004162 $17,84K — -0.22% 24.07.2026 $0,004333 $0,004355 $0,004151
$0,004171 $17,98K — -3.74% 23.07.2026 $0,004476 $0,004495 $0,004331
$0,004333 $22,38K — -3.19% 22.07.2026 $0,004839 $0,004845 $0,004395
$0,004476 $24,36K — -7.50% 21.07.2026 $0,005517 $0,005520 $0,004832
$0,004839 $26,37K — -12.29% 20.07.2026 $0,005696 $0,005724 $0,005502
$0,005517 $25,24K — -3.14% 19.07.2026 $0,005759 $0,005870 $0,005612
$0,005696 $27,15K — -1.09% 18.07.2026 $0,005855 $0,005870 $0,005759
$0,005759 $38,86K — -1.64% 17.07.2026 $0,005969 $0,005977 $0,005842
$0,005855 $35,86K — -1.91% 16.07.2026 $0,006007 $0,006019 $0,005940
$0,005969 $25,14K — -0.63% 15.07.2026 $0,006097 $0,006101 $0,005981
$0,006007 $32,59K — -1.48% 14.07.2026 $0,006078 $0,006141 $0,006057
$0,006097 $25,13K — +0.31% 13.07.2026 $0,006113 $0,006129 $0,006071
$0,006078 $38,05K — -0.57% 12.07.2026 $0,006117 $0,006140 $0,006091
$0,006113 $22,95K — -0.07% 11.07.2026 $0,006120 $0,006190 $0,006100
$0,006117 $25,18K — -0.05% 10.07.2026 $0,006073 $0,006170 $0,006071
$0,006120 $33,15K — +0.77% 09.07.2026 $0,006091 $0,006130 $0,006071
$0,006073 $25,79K — -0.30% 08.07.2026 $0,006115 $0,006129 $0,006050
$0,006091 $40,12K — -0.39% 07.07.2026 $0,006233 $0,006244 $0,006112
$0,006115 $37,65K — -1.89% 06.07.2026 $0,006245 $0,006284 $0,006190
$0,006233 $44,35K — -0.19% 05.07.2026 $0,006255 $0,006280 $0,006020
$0,006245 $49,54K — -0.16% 04.07.2026 $0,006232 $0,006300 $0,006220
$0,006255 $54,28K — +0.37% 03.07.2026 $0,006264 $0,006285 $0,006185
$0,006232 $25,20K — -0.51% 02.07.2026 $0,006267 $0,006290 $0,006249
$0,006264 $20,79K — -0.05% 01.07.2026 $0,006235 $0,006280 $0,006231
$0,006267 $41,80K — +0.51% 30.06.2026 $0,006266 $0,006280 $0,006232
$0,006235 $55,10K — -0.49% 29.06.2026 $0,006278 $0,006320 $0,006261
$0,006266 $30,43K — -0.19% 28.06.2026 $0,006322 $0,006335 $0,006260
$0,006278 $30,22K — -0.70% 27.06.2026 $0,006328 $0,006450 $0,006300
$0,006322 $49,79K — -0.09% 26.06.2026 $0,006387 $0,006410 $0,006280
$0,006328 $35,24K — -0.92% 25.06.2026 $0,006447 $0,006453 $0,006341
$0,006387 $28,54K — -0.93% 24.06.2026 $0,006540 $0,006596 $0,006411
$0,006447 $36,68K — -1.42% 23.06.2026 $0,006604 $0,006621 $0,006492
$0,006540 $39,61K — -0.97% 22.06.2026 $0,006593 $0,006670 $0,006570
$0,006604 $47,95K — +0.17% 21.06.2026 $0,006632 $0,006651 $0,006563
$0,006593 $36,71K — -0.59% 20.06.2026 $0,006660 $0,006671 $0,006620
$0,006632 $38,19K — -0.42% 19.06.2026 $0,006733 $0,006743 $0,006641
$0,006660 $36,10K — -1.08% 18.06.2026 $0,006780 $0,006792 $0,006690
$0,006733 $64,89K — -0.69% 17.06.2026 $0,006835 $0,006900 $0,006744
$0,006780 $41,02K — -0.80% 16.06.2026 $0,006894 $0,006920 $0,006821
$0,006835 $31,51K — -0.86% 15.06.2026 $0,006918 $0,006988 $0,006881
$0,006894 $40,58K — -0.35% 14.06.2026 $0,006956 $0,006956 $0,006860
$0,006918 $77,81K — -0.55% 13.06.2026 $0,007018 $0,007025 $0,006951
$0,006956 $70,80K — -0.88% 12.06.2026 $0,007033 $0,007056 $0,007010
$0,007018 $83,55K — -0.21% 11.06.2026 $0,007116 $0,007180 $0,007025
$0,007033 $92,51K — -1.17% 10.06.2026 $0,007220 $0,007221 $0,007062
$0,007116 $90,11K — -1.44% 09.06.2026 $0,007247 $0,007270 $0,007150
$0,007220 $74,99K — -0.37% 08.06.2026 $0,007291 $0,007301 $0,007181
$0,007247 $74,97K — -0.60% 07.06.2026 $0,007165 $0,007349 $0,007120
$0,007291 $70,21K — +1.76% 06.06.2026 $0,007230 $0,007318 $0,007118
$0,007165 $41,47K — -0.90% 05.06.2026 $0,007890 $0,007907 $0,007183
$0,007230 $53,80K — -8.37% 04.06.2026 $0,007948 $0,007990 $0,007830
$0,007890 $78,76K — -0.73% 03.06.2026 $0,008002 $0,008100 $0,007790
$0,007948 $42,32K — -0.67% 02.06.2026 $0,008096 $0,008130 $0,007960
$0,008002 $33,11K — -1.16% 01.06.2026 $0,008196 $0,008210 $0,008081
$0,008096 $47,93K — -1.22% 31.05.2026 $0,008310 $0,008328 $0,008116
$0,008196 $51,56K — -1.37% 30.05.2026 $0,008327 $0,008353 $0,008231
$0,008310 $63,65K — -0.20% 29.05.2026 $0,007929 $0,008410 $0,007915
$0,008327 $42,98K — +5.02% 28.05.2026 $0,008088 $0,008095 $0,007883
$0,007929 $76,81K — -1.97% 27.05.2026 $0,008180 $0,008196 $0,008032
$0,008088 $93,13K — -1.12% 26.05.2026 $0,008240 $0,008298 $0,008093
$0,008180 $74,43K — -0.73% 25.05.2026 $0,008319 $0,008660 $0,008100
$0,008240 $44,48K — -0.95% 24.05.2026 $0,008500 $0,008504 $0,008290
$0,008319 $56,62K — -2.13% 23.05.2026 $0,008520 $0,008532 $0,008224
$0,008500 $44,57K — -0.23% 22.05.2026 $0,008690 $0,008770 $0,008470
$0,008520 $27,54K — -1.96% 21.05.2026 $0,008890 $0,008969 $0,008586
$0,008690 $64,66K — -2.25% 20.05.2026 $0,008991 $0,009340 $0,008670
$0,008890 $41,67K — -1.12% 19.05.2026 $0,008891 $0,009060 $0,008888
$0,008991 $62,45K — +1.12% 18.05.2026 $0,008349 $0,008931 $0,008220
$0,008891 $52,95K — +6.49% 17.05.2026 $0,008092 $0,008440 $0,008079
$0,008349 $46,23K — +3.18% 16.05.2026 $0,008102 $0,008150 $0,007990
$0,008092 $30,51K — -0.12% 15.05.2026 $0,008960 $0,008999 $0,008045
$0,008102 $28,72K — -9.58% 14.05.2026 $0,008860 $0,009010 $0,008810
$0,008960 $26,44K — +1.13% 13.05.2026 $0,009100 $0,009160 $0,008850
$0,008860 $30,71K — -2.64% 12.05.2026 $0,009690 $0,009820 $0,009090
$0,009100 $44,85K — -6.09% 11.05.2026 $0,009250 $0,009720 $0,008880
$0,009690 $54,26K — +4.76% 10.05.2026 $0,008180 $0,009450 $0,008120
$0,009250 $57,82K — +13.08% 09.05.2026 $0,008010 $0,008220 $0,007990
$0,008180 $37,00K — +2.12% 08.05.2026 $0,007820 $0,008030 $0,007770
$0,008010 $36,09K — +2.43% 07.05.2026 $0,007850 $0,007910 $0,007780
$0,007820 $41,05K — -0.38% 06.05.2026 $0,007710 $0,008140 $0,007710
$0,007850 $36,33K — +1.82% 05.05.2026 $0,007660 $0,007750 $0,007620
$0,007710 $31,42K — +0.65% 04.05.2026 $0,007660 $0,007760 $0,007590
$0,007660 $24,34K — +0.00% 03.05.2026 $0,007690 $0,007730 $0,007570
$0,007660 $21,03K — -0.39% 02.05.2026 $0,007640 $0,007730 $0,007580
$0,007690 $28,48K — +0.65% 01.05.2026 $0,007610 $0,007740 $0,007590
$0,007640 $26,29K — +0.39% 30.04.2026 $0,007450 $0,007650 $0,007440
$0,007610 $28,95K — +2.15% 29.04.2026 $0,007480 $0,007570 $0,007430
$0,007450 $33,08K — -0.40% 28.04.2026 $0,007470 $0,007500 $0,007460
$0,007480 $41,86K — +0.13% 27.04.2026 $0,007510 $0,007580 $0,007440
$0,007470 $58,41K — -0.53% 26.04.2026 $0,007510 $0,007530 $0,007500
$0,007510 $46,63K — +0.00% 25.04.2026 $0,007490 $0,007530 $0,007480
$0,007510 $30,74K — +0.27% 24.04.2026 $0,007500 $0,007510 $0,007480
$0,007490 $46,68K — -0.13% 23.04.2026 $0,007540 $0,007550 $0,007470
$0,007500 $47,57K — -0.53% 22.04.2026 $0,007040 $0,007650 $0,007020
$0,007540 $48,25K — +7.10% 21.04.2026 $0,007080 $0,007140 $0,007020
$0,007040 $57,67K — -0.56% 20.04.2026 $0,007120 $0,007180 $0,006990
$0,007080 $42,21K — -0.56% 19.04.2026 $0,007330 $0,007440 $0,007080
$0,007120 $65,45K — -2.86% 18.04.2026 $0,007330 $0,007380 $0,007280
$0,007330 $48,04K — +0.00% 17.04.2026 $0,007230 $0,007410 $0,007150
$0,007330 $59,08K — +1.38% 16.04.2026 $0,006910 $0,007330 $0,006850
$0,007230 $60,52K — +4.63% 15.04.2026 $0,006790 $0,007000 $0,006760
$0,006910 $52,30K — +1.77% 14.04.2026 $0,006830 $0,006970 $0,006730
$0,006790 $47,34K — -0.59% 13.04.2026 $0,006660 $0,006910 $0,006630
$0,006830 $60,81K — +2.55% 12.04.2026 $0,006740 $0,006770 $0,006590
$0,006660 $79,63K — -1.19% 11.04.2026 $0,006730 $0,006820 $0,006680
$0,006740 $80,13K — +0.15% 10.04.2026 $0,006600 $0,006790 $0,006590
$0,006730 $46,05K — +1.97% 09.04.2026 $0,006560 $0,006670 $0,006520
$0,006600 $31,15K — +0.61% 08.04.2026 $0,006510 $0,006700 $0,006510
$0,006560 $46,02K — +0.77% 07.04.2026 $0,006210 $0,006730 $0,006130
$0,006510 $49,50K — +4.83% 06.04.2026 $0,006040 $0,006370 $0,005930
$0,006210 $60,57K — +2.81% 05.04.2026 $0,006040 $0,006100 $0,005930
$0,006040 $62,27K — +0.00% 04.04.2026 $0,006600 $0,006650 $0,006010
$0,006040 $54,83K — -8.48% 03.04.2026 $0,007020 $0,007120 $0,006570
$0,006600 $47,57K — -5.98% 02.04.2026 $0,007250 $0,007260 $0,007010
$0,007020 $51,83K — -3.17% 01.04.2026 $0,007260 $0,007360 $0,007210
$0,007250 $31,70K — -0.14% 31.03.2026 $0,007340 $0,007450 $0,007240
$0,007260 $15,24K — -1.09% 30.03.2026 $0,007180 $0,007420 $0,007180
$0,007340 $17,08K — +2.23% 29.03.2026 $0,007100 $0,007590 $0,007100
$0,007180 $13,16K — +1.13% 28.03.2026 $0,007360 $0,007390 $0,007090
$0,007100 $7,95K — -3.53% 27.03.2026 $0,007670 $0,007690 $0,007340
$0,007360 $3,44K — -4.04% 26.03.2026 $0,007740 $0,008120 $0,007630
$0,007670 $6,28K — -0.90% 25.03.2026 $0,008170 $0,008170 $0,007720
$0,007740 $6,73K — -5.26% 24.03.2026 $0,008170 $0,008260 $0,007870
$0,008170 $11,94K — +0.00% 23.03.2026 $0,006770 $0,008390 $0,006760
$0,008170 $24,91K — +20.68% 22.03.2026 $0,006920 $0,007040 $0,006710
$0,006770 $30,98K — -2.17% 21.03.2026 $0,006900 $0,007040 $0,006880
$0,006920 $25,26K — +0.29% 20.03.2026 $0,006500 $0,007090 $0,006500
$0,006900 $49,76K — +6.15% 19.03.2026 $0,006150 $0,006570 $0,006010
$0,006500 $40,94K — +5.69% 18.03.2026 $0,006680 $0,006730 $0,006140
$0,006150 $53,46K — -7.93% 17.03.2026 $0,006700 $0,006740 $0,006600
$0,006680 $42,84K — -0.30% 16.03.2026 $0,006710 $0,006750 $0,006650
$0,006700 $45,68K — -0.15% 15.03.2026 $0,006570 $0,006740 $0,006520
$0,006710 $60,62K — +2.13% 14.03.2026 $0,006580 $0,006600 $0,006500
$0,006570 $64,20K — -0.15% 13.03.2026 $0,006530 $0,006700 $0,006510
$0,006580 $71,56K — +0.77% 12.03.2026 $0,006490 $0,006630 $0,006450
$0,006530 $85,17K — +0.62% 11.03.2026 $0,006540 $0,006710 $0,006480
$0,006490 $64,30K — -0.76% 10.03.2026 $0,006520 $0,006760 $0,006510
$0,006540 $63,43K — +0.31% 09.03.2026 $0,006160 $0,006580 $0,006130
$0,006520 $47,09K — +5.84% 08.03.2026 $0,006200 $0,006240 $0,006110
$0,006160 $63,18K — -0.65% 07.03.2026 $0,006210 $0,006230 $0,006150
$0,006200 $54,24K — -0.16% 06.03.2026 $0,006360 $0,006420 $0,006170
$0,006210 $69,74K — -2.36% 05.03.2026 $0,006510 $0,006580 $0,006290
$0,006360 $55,95K — -2.30% 04.03.2026 $0,005900 $0,006560 $0,005840
$0,006510 $48,53K — +10.34% 03.03.2026 $0,005950 $0,005980 $0,005810
$0,005900 $89,07K — -0.84% 02.03.2026 $0,005990 $0,006030 $0,005890
$0,005950 $77,20K — -0.67% 01.03.2026 $0,006470 $0,006590 $0,005970
$0,005990 $83,22K — -7.42% 28.02.2026 $0,006550 $0,006790 $0,006190
$0,006470 $73,58K — -1.22% 27.02.2026 $0,005800 $0,006670 $0,005770
$0,006550 $48,80K — +12.93% 26.02.2026 $0,006050 $0,006120 $0,005760
$0,005800 $27,89K — -4.13% 25.02.2026 $0,005710 $0,006100 $0,005700
$0,006050 $34,93K — +5.95% 24.02.2026 $0,005750 $0,005790 $0,005640
$0,005710 $53,63K — -0.70% 23.02.2026 $0,005860 $0,005900 $0,005680
$0,005750 $40,42K — -1.88% 22.02.2026 $0,006140 $0,006360 $0,005840
$0,005860 $33,20K — -4.56% 21.02.2026 $0,006050 $0,006200 $0,006030
$0,006140 $38,46K — +1.49% 20.02.2026 $0,005950 $0,006060 $0,005930
$0,006050 $30,60K — +1.68% 19.02.2026 $0,005990 $0,006130 $0,005760
$0,005950 $28,88K — -0.67% 18.02.2026 $0,006090 $0,006190 $0,005960
$0,005990 $30,83K — -1.64% 17.02.2026 $0,006130 $0,006170 $0,006060
$0,006090 $73,79K — -0.65% 16.02.2026 $0,006310 $0,006310 $0,006090
$0,006130 $87,15K — -2.85% 15.02.2026 $0,006510 $0,006530 $0,006290
$0,006310 $106,94K — -3.07% 14.02.2026 $0,006300 $0,006540 $0,006240
$0,006510 $120,05K — +3.33% 13.02.2026 $0,005660 $0,006350 $0,005560
$0,006300 $94,75K — +11.31% 12.02.2026 $0,005530 $0,005780 $0,005530
$0,005660 $55,32K — +2.35% 11.02.2026 $0,005860 $0,005930 $0,005460
$0,005530 $42,01K — -5.63% 10.02.2026 $0,006710 $0,006720 $0,005850
$0,005860 $34,11K — -12.67% 09.02.2026 $0,007120 $0,007140 $0,006700
$0,006710 $13,60K — -5.76% 08.02.2026 $0,007320 $0,007460 $0,006960
$0,007120 $10,94K — -2.73% 07.02.2026 $0,007260 $0,007550 $0,007100
$0,007320 $5,36K — +0.83% 06.02.2026 $0,006860 $0,007600 $0,006570
$0,007260 $10,07K — +5.83% 05.02.2026 $0,008880 $0,008940 $0,006800
$0,006860 $9,59K — -22.75% 04.02.2026 $0,009090 $0,009260 $0,008610
$0,008880 $7,79K — -2.31% 03.02.2026 $0,009380 $0,009470 $0,008700
$0,009090 $5,04K $2,73M -3.09% 02.02.2026 $0,009930 $0,01004 $0,008860
$0,009380 $15,27K — -5.54% 01.02.2026 $0,01010 $0,01043 $0,009680
$0,009930 $20,91K — -1.68% 31.01.2026 $0,01136 $0,01138 $0,009830
$0,01010 $20,07K — -11.09% 30.01.2026 $0,01115 $0,01180 $0,01082
$0,01136 $18,51K — +1.88% 29.01.2026 $0,01186 $0,01190 $0,01090
$0,01115 $18,73K — -5.99% 28.01.2026 $0,01201 $0,01241 $0,01184
$0,01186 $9,61K — -1.25% 27.01.2026 $0,01243 $0,01262 $0,01174
$0,01201 $20,92K — -3.38% 26.01.2026 $0,01228 $0,01269 $0,01218
$0,01243 $15,63K — +1.22% 25.01.2026 $0,01367 $0,01376 $0,01226
$0,01228 $21,94K — -10.17% 24.01.2026 $0,01396 $0,01410 $0,01289
$0,01367 $30,26K — -2.08% 23.01.2026 $0,01425 $0,01428 $0,01390
$0,01396 $21,88K — -2.04% 22.01.2026 $0,01426 $0,01452 $0,01388
$0,01425 $32,73K — -0.07% 21.01.2026 $0,01413 $0,01460 $0,01389
$0,01426 $27,87K — +0.92% 20.01.2026 $0,01493 $0,01500 $0,01405
$0,01413 $24,92K — -5.36% 19.01.2026 $0,01604 $0,01606 $0,01482
$0,01493 $29,23K — -6.92% 18.01.2026 $0,01715 $0,01741 $0,01604
$0,01604 $37,94K — -6.47% 17.01.2026 $0,01782 $0,01809 $0,01696
$0,01715 $25,85K — -3.76% 16.01.2026 $0,01832 $0,02012 $0,01761
$0,01782 $50,43K — -2.73% 15.01.2026 $0,01873 $0,01887 $0,01791
$0,01832 $51,11K — -2.19% 14.01.2026 $0,01879 $0,01890 $0,01851
$0,01873 $40,06K — -0.32% 13.01.2026 $0,01741 $0,01974 $0,01734
$0,01879 $56,31K — +7.93% 12.01.2026 $0,01710 $0,01762 $0,01688
$0,01741 $49,73K — +1.81% 11.01.2026 $0,01635 $0,01735 $0,01623
$0,01710 $47,54K — +4.59% 10.01.2026 $0,01671 $0,01695 $0,01625
$0,01635 $48,32K — -2.15% 09.01.2026 $0,01638 $0,01864 $0,01583
$0,01671 $50,48K — +2.01% 08.01.2026 $0,01551 $0,01686 $0,01544
$0,01638 $52,75K — +5.61% 07.01.2026 $0,01601 $0,01648 $0,01544
$0,01551 $45,57K — -3.12% 06.01.2026 $0,01510 $0,02175 $0,01501
$0,01601 $67,02K — +6.03% 05.01.2026 $0,01365 $0,01704 $0,01339
$0,01510 $33,49K — +10.62% 04.01.2026 $0,01335 $0,01398 $0,01331
$0,01365 $16,65K — +2.25% 03.01.2026 $0,01304 $0,01553 $0,01268
$0,01335 $47,04K $4,00M +2.38% 02.01.2026 $0,01224 $0,01315 $0,01193
$0,01304 $39,42K — +6.54% 01.01.2026 $0,01195 $0,01227 $0,01164
$0,01224 $22,17K — +2.43% 31.12.2025 $0,01255 $0,01285 $0,01176
$0,01195 $38,81K — -4.78% 30.12.2025 $0,01287 $0,01421 $0,01211
$0,01255 $39,68K — -2.49% 29.12.2025 $0,01334 $0,01501 $0,01265
$0,01287 $41,92K — -3.52% 28.12.2025 $0,01410 $0,01547 $0,01309
$0,01334 $47,79K — -5.39% 27.12.2025 $0,01399 $0,01431 $0,01369
$0,01410 $41,53K — +0.79% 26.12.2025 $0,01362 $0,01426 $0,01325
$0,01399 $40,07K — +2.72% 25.12.2025 $0,01601 $0,01914 $0,01358
$0,01362 $60,99K — -14.93% 24.12.2025 $0,01435 $0,01644 $0,01410
$0,01601 $46,62K — +11.57% 23.12.2025 $0,01485 $0,01501 $0,01395
$0,01435 $44,83K — -3.37% 22.12.2025 $0,01520 $0,01580 $0,01454
$0,01485 $46,44K — -2.30% 21.12.2025 $0,01667 $0,01677 $0,01494
$0,01520 $41,00K — -8.82% 20.12.2025 $0,01623 $0,01758 $0,01580
$0,01667 $38,14K — +2.71% 19.12.2025 $0,01553 $0,01669 $0,01510
$0,01623 $42,91K — +4.51% 18.12.2025 $0,01683 $0,01700 $0,01515
$0,01553 $48,19K — -7.72% 17.12.2025 $0,01687 $0,02001 $0,01634
$0,01683 $41,44K — -0.24% 16.12.2025 $0,01823 $0,01912 $0,01684
$0,01687 $37,22K — -7.46% 15.12.2025 $0,01866 $0,01997 $0,01740
$0,01823 $45,49K — -2.30% 14.12.2025 $0,02011 $0,02033 $0,01866
$0,01866 $58,07K — -7.21% 13.12.2025 $0,01959 $0,02061 $0,01924
$0,02011 $61,51K — +2.65% 12.12.2025 $0,01922 $0,02073 $0,01870
$0,01959 $54,76K — +1.93% 11.12.2025 $0,01829 $0,01922 $0,01740
$0,01922 $32,86K — +5.08% 10.12.2025 $0,01945 $0,01947 $0,01755
$0,01829 $38,64K — -5.96% 09.12.2025 $0,01931 $0,02314 $0,01883
$0,01945 $82,76K — +0.73% 08.12.2025 $0,01776 $0,01995 $0,01770
$0,01931 $179,38K — +8.73% 07.12.2025 $0,01845 $0,01966 $0,01728
$0,01776 $175,04K — -3.74% 06.12.2025 $0,02054 $0,02068 $0,01770
$0,01845 $195,15K — -10.18% 05.12.2025 $0,02242 $0,02252 $0,02019
$0,02054 $244,02K — -8.39% 04.12.2025 $0,02586 $0,02656 $0,02053
$0,02242 $202,42K — -13.30% 03.12.2025 $0,02263 $0,02600 $0,02261
$0,02586 $147,66K — +14.27% 02.12.2025 $0,02090 $0,02290 $0,02045
$0,02263 $128,85K $6,79M +8.28% 01.12.2025 $0,02396 $0,02400 $0,02017
$0,02090 $59,65K — -12.77% 30.11.2025 $0,02393 $0,02446 $0,02379
$0,02396 $51,90K — +0.13% 29.11.2025 $0,02447 $0,02450 $0,02353
$0,02393 $60,78K — -2.21% 28.11.2025 $0,02450 $0,02863 $0,02406
$0,02447 $98,26K — -0.12% 27.11.2025 $0,02451 $0,02791 $0,02440
$0,02450 $42,27K — -0.04% 26.11.2025 $0,02541 $0,02675 $0,02348
$0,02451 $45,83K — -3.54% 25.11.2025 $0,02547 $0,02664 $0,02432
$0,02541 $45,21K — -0.24% 24.11.2025 $0,02553 $0,02695 $0,02450
$0,02547 $49,79K — -0.24% 23.11.2025 $0,02638 $0,02720 $0,02426
$0,02553 $47,44K — -3.22% 22.11.2025 $0,02896 $0,02950 $0,02567
$0,02638 $51,14K — -8.91% 21.11.2025 $0,02932 $0,03003 $0,02750
$0,02896 $56,37K — -1.23% 20.11.2025 $0,02936 $0,03002 $0,02900
$0,02932 $53,84K — -0.14% 19.11.2025 $0,02940 $0,02947 $0,02900
$0,02936 $57,60K — -0.14% 18.11.2025 $0,02975 $0,03048 $0,02900
$0,02940 $57,25K — -1.18% 17.11.2025 $0,03075 $0,03096 $0,02970
$0,02975 $62,28K — -3.25% 16.11.2025 $0,03117 $0,03540 $0,03062
$0,03075 $69,85K — -1.35% 15.11.2025 $0,03007 $0,03121 $0,02978
$0,03117 $53,23K — +3.66% 14.11.2025 $0,03146 $0,03152 $0,03000
$0,03007 $60,60K — -4.42% 13.11.2025 $0,03228 $0,03304 $0,03087
$0,03146 $62,18K — -2.54% 12.11.2025 $0,03252 $0,03289 $0,03188
$0,03228 $60,12K — -0.74% 11.11.2025 $0,03199 $0,03300 $0,03166
$0,03252 $61,89K — +1.66% 10.11.2025 $0,03212 $0,03284 $0,03174
$0,03199 $103,57K — -0.40% 09.11.2025 $0,03271 $0,03273 $0,03187
$0,03212 $125,68K — -1.80% 08.11.2025 $0,03334 $0,03340 $0,03255
$0,03271 $142,01K — -1.89% 07.11.2025 $0,03199 $0,03343 $0,03150
$0,03334 $136,98K — +4.22% 06.11.2025 $0,03188 $0,03235 $0,03069
$0,03199 $96,13K — +0.35% 05.11.2025 $0,03300 $0,03316 $0,03033
$0,03188 $22,24K — -3.39% 04.11.2025 $0,03447 $0,03453 $0,03247
$0,03300 $30,73K — -4.26% 03.11.2025 $0,03740 $0,03740 $0,03444
$0,03447 $10,66K — -7.83% 02.11.2025 $0,04078 $0,04078 $0,03722
$0,03740 $7,75K $11,22M -8.29% 01.11.2025 $0,04128 $0,04149 $0,04068
$0,04078 $4,73K — -1.21%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația