Istoric preț Lido DAO (LDO)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru LDO. Se afișează ultimele 365 zile.

Randamente lunare LDO

An	Ian	feb	mar	apr	Mai	Iun	Iul	aug	sept	oct	nov	dec	Tot anul
2026	-27%	-28%	+7,5%	+11%	-10%	-27%	+44%	+3,6%	+28%	-27%	-9,4%	—	-47%
2025	+32%	-45%	-31%	-4,9%	+0,0%	-11%	+28%	+25%	-8,7%	-20%	-26%	-10%	-67%
2024	+7,1%	+19%	-12%	-37%	+35%	-22%	-18%	-34%	+21%	-19%	+76%	-4,4%	-34%
2023	+131%	+37%	-18%	-17%	+3,2%	-1,9%	-10%	-15%	+9,3%	+7,0%	+29%	+12%	+177%
2022	—	—	—	—	—	-57%	+375%	-7,8%	-20%	-3,4%	-26%	-16%	-9%
Medie lunară	+36%	-4,3%	-13%	-12%	+7,0%	-24%	+84%	-5,7%	+5,9%	-12%	+13%	-4,6%
Ani pe creștere	3/4	2/4	1/4	1/4	2/4	0/5	3/5	2/5	3/5	1/5	2/4	1/4

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

Dată	Deschidere	Maxim	Minim	Închidere	Volum	Capitalizare de piață	Variație
12.11.2026	$0,3156	$0,3180	$0,2984	$0,3029	$741,14K	$251,28M	-4.02%
11.11.2026	$0,3267	$0,3322	$0,3094	$0,3157	$1,61M	$261,89M	-3.37%
10.11.2026	$0,3272	$0,3332	$0,3173	$0,3267	$1,11M	$271,02M	-0.15%
09.11.2026	$0,3131	$0,3342	$0,3107	$0,3274	$1,67M	$271,60M	+4.57%
08.11.2026	$0,3267	$0,3268	$0,3020	$0,3131	$1,29M	$259,74M	-4.16%
07.11.2026	$0,3263	$0,3288	$0,3199	$0,3268	$702,26K	$271,10M	+0.15%
06.11.2026	$0,3208	$0,3362	$0,3208	$0,3262	$2,09M	$270,61M	+1.68%
05.11.2026	$0,3414	$0,3527	$0,3128	$0,3210	$2,04M	$266,29M	-5.98%
04.11.2026	$0,3321	$0,3547	$0,3189	$0,3416	$2,01M	$306,09M	+2.86%
03.11.2026	$0,3298	$0,3384	$0,3236	$0,3320	$837,42K	$275,42M	+0.67%
02.11.2026	$0,3424	$0,3454	$0,3257	$0,3296	$1,12M	$273,43M	-3.74%
01.11.2026	$0,3342	$0,3519	$0,3330	$0,3421	$1,25M	$283,80M	+2.36%
31.10.2026	$0,3413	$0,3418	$0,3310	$0,3342	$1,00M	$277,24M	-2.08%
30.10.2026	$0,3286	$0,3425	$0,3088	$0,3413	$4,41M	$283,13M	+3.86%
29.10.2026	$0,3810	$0,3816	$0,3278	$0,3285	$5,37M	$272,51M	-13.78%
28.10.2026	$0,3734	$0,3858	$0,3694	$0,3794	$302,09K	—	+1.61%
28.10.2026	$0,3746	$0,3868	$0,3683	$0,3805	$1,23M	$315,65M	+1.58%
27.10.2026	$0,3744	$0,3792	$0,3678	$0,3734	$1,97M	—	-0.27%
27.10.2026	$0,3722	$0,3797	$0,3605	$0,3748	$1,47M	$310,92M	+0.70%
26.10.2026	$0,3733	$0,3762	$0,3608	$0,3744	$656,22K	—	+0.29%
26.10.2026	$0,3655	$0,3789	$0,3591	$0,3723	$1,79M	$308,85M	+1.86%
25.10.2026	$0,3662	$0,3774	$0,3590	$0,3733	$1,42M	—	+1.94%
25.10.2026	$0,3761	$0,3767	$0,3589	$0,3655	$1,47M	$303,21M	-2.82%
24.10.2026	$0,3643	$0,3764	$0,3592	$0,3662	$599,29K	—	+0.52%
24.10.2026	$0,3833	$0,3856	$0,3624	$0,3762	$1,95M	$312,08M	-1.85%
23.10.2026	$0,3829	$0,4000	$0,3704	$0,3833	$1,90M	$317,97M	+0.10%
22.10.2026	$0,4051	$0,4094	$0,3774	$0,3829	$3,95M	$317,64M	-5.48%
21.10.2026	$0,4114	$0,4199	$0,4026	$0,4050	$2,45M	$335,97M	-1.56%
20.10.2026	$0,3923	$0,4177	$0,3874	$0,4116	$4,29M	$341,45M	+4.92%
19.10.2026	$0,3884	$0,4113	$0,3835	$0,3924	$3,68M	$325,52M	+1.03%
18.10.2026	$0,3900	$0,3943	$0,3630	$0,3885	$2,28M	$322,29M	-0.38%
17.10.2026	$0,4019	$0,4062	$0,3788	$0,3899	$2,11M	$323,45M	-2.99%
16.10.2026	$0,4034	$0,4194	$0,3923	$0,4018	$4,15M	$333,32M	-0.40%
15.10.2026	$0,4022	$0,4123	$0,3732	$0,4034	$6,97M	$334,65M	+0.30%
14.10.2026	$0,4336	$0,4405	$0,3943	$0,4021	$4,41M	$333,57M	-7.26%
13.10.2026	$0,4031	$0,4368	$0,3853	$0,4334	$5,68M	$359,53M	+7.52%
12.10.2026	$0,4450	$0,4581	$0,4008	$0,4030	$6,41M	$334,32M	-9.44%
11.10.2026	$0,4321	$0,4501	$0,4200	$0,4451	$4,26M	$369,24M	+3.01%
10.10.2026	$0,4219	$0,4424	$0,4201	$0,4318	$3,40M	$358,21M	+2.35%
09.10.2026	$0,4054	$0,4420	$0,4040	$0,4218	$4,98M	$349,91M	+4.05%
08.10.2026	$0,4593	$0,4710	$0,3909	$0,4056	$8,20M	$336,47M	-11.69%
07.10.2026	$0,4739	$0,4779	$0,4230	$0,4593	$5,41M	$381,02M	-3.08%
06.10.2026	$0,4715	$0,4790	$0,4502	$0,4742	$4,16M	$393,38M	+0.57%
05.10.2026	$0,4650	$0,4797	$0,4559	$0,4717	$3,96M	$391,31M	+1.44%
04.10.2026	$0,4678	$0,4696	$0,4490	$0,4650	$2,31M	$385,75M	-0.60%
03.10.2026	$0,4388	$0,4709	$0,4382	$0,4678	$2,55M	$388,07M	+6.61%
02.10.2026	$0,4380	$0,4774	$0,4250	$0,4387	$6,12M	$363,93M	+0.16%
01.10.2026	$0,4578	$0,4635	$0,4310	$0,4382	$5,34M	—	-4.28%
30.09.2026	$0,4668	$0,4940	$0,4471	$0,4578	$8,35M	$379,78M	-1.93%
29.09.2026	$0,4423	$0,4813	$0,4271	$0,4668	$8,24M	—	+5.54%
28.09.2026	$0,4942	$0,5041	$0,4328	$0,4423	$7,92M	—	-10.50%
27.09.2026	$0,4782	$0,5008	$0,4716	$0,4943	$4,48M	—	+3.37%
26.09.2026	$0,4918	$0,5027	$0,4685	$0,4783	$5,15M	—	-2.75%
25.09.2026	$0,4378	$0,5066	$0,4289	$0,4920	$14,16M	—	+12.38%
24.09.2026	$0,3851	$0,4453	$0,3823	$0,4377	$7,25M	—	+13.66%
23.09.2026	$0,4335	$0,4415	$0,3808	$0,3852	$5,56M	—	-11.14%
22.09.2026	$0,4314	$0,4405	$0,3997	$0,4336	$6,44M	—	+0.51%
21.09.2026	$0,4195	$0,4531	$0,4189	$0,4315	$7,09M	—	+2.86%
20.09.2026	$0,4132	$0,4325	$0,3944	$0,4194	$4,39M	—	+1.50%
19.09.2026	$0,3911	$0,4199	$0,3882	$0,4132	$3,66M	—	+5.65%
18.09.2026	$0,3600	$0,3998	$0,3574	$0,3909	$4,63M	—	+8.58%
17.09.2026	$0,3486	$0,3625	$0,3477	$0,3600	$1,98M	—	+3.27%
16.09.2026	$0,3363	$0,3506	$0,3270	$0,3484	$2,76M	—	+3.60%
15.09.2026	$0,3695	$0,3701	$0,3329	$0,3362	$4,43M	—	-9.01%
14.09.2026	$0,3620	$0,3797	$0,3590	$0,3693	$2,26M	—	+2.02%
13.09.2026	$0,3712	$0,3747	$0,3586	$0,3620	$1,48M	—	-2.48%
12.09.2026	$0,3701	$0,3814	$0,3697	$0,3713	$1,15M	—	+0.32%
11.09.2026	$0,3681	$0,3919	$0,3613	$0,3702	$3,32M	—	+0.57%
10.09.2026	$0,3736	$0,3772	$0,3622	$0,3680	$3,18M	—	-1.50%
09.09.2026	$0,3859	$0,3955	$0,3647	$0,3737	$4,22M	—	-3.16%
08.09.2026	$0,3936	$0,4018	$0,3824	$0,3858	$3,92M	—	-1.98%
07.09.2026	$0,4171	$0,4172	$0,3881	$0,3936	$4,10M	—	-5.63%
06.09.2026	$0,3982	$0,4342	$0,3916	$0,4171	$5,87M	—	+4.75%
05.09.2026	$0,3858	$0,4183	$0,3792	$0,3982	$3,32M	—	+3.21%
04.09.2026	$0,3948	$0,4044	$0,3732	$0,3862	$3,57M	—	-2.18%
03.09.2026	$0,3652	$0,4050	$0,3616	$0,3950	$3,60M	—	+8.16%
02.09.2026	$0,3688	$0,3747	$0,3530	$0,3654	$2,34M	$304,80M	-0.92%
01.09.2026	$0,3572	$0,3756	$0,3570	$0,3688	$3,18M	—	+3.25%
31.08.2026	$0,3527	$0,3623	$0,3447	$0,3572	$2,95M	—	+1.28%
30.08.2026	$0,3579	$0,3803	$0,3476	$0,3527	$2,94M	—	-1.45%
29.08.2026	$0,3613	$0,3639	$0,3510	$0,3579	$1,15M	—	-0.94%
28.08.2026	$0,3667	$0,3745	$0,3498	$0,3611	$2,80M	—	-1.53%
27.08.2026	$0,3634	$0,3761	$0,3520	$0,3668	$3,00M	—	+0.94%
26.08.2026	$0,3630	$0,3684	$0,3425	$0,3633	$3,02M	—	+0.08%
25.08.2026	$0,3718	$0,3875	$0,3550	$0,3630	$5,89M	—	-2.37%
24.08.2026	$0,4005	$0,4007	$0,3666	$0,3717	$4,50M	—	-7.19%
23.08.2026	$0,3698	$0,4132	$0,3465	$0,4003	$6,99M	—	+8.25%
22.08.2026	$0,3705	$0,3994	$0,3400	$0,3698	$6,77M	—	-0.19%
21.08.2026	$0,3380	$0,3798	$0,3379	$0,3702	$6,42M	—	+9.53%
20.08.2026	$0,3278	$0,3480	$0,3278	$0,3379	$3,43M	—	+3.08%
19.08.2026	$0,3049	$0,3423	$0,3023	$0,3277	$4,92M	$274,06M	+7.48%
18.08.2026	$0,3053	$0,3061	$0,2985	$0,3049	$2,39M	—	-0.13%
17.08.2026	$0,3009	$0,3082	$0,3002	$0,3052	$1,43M	—	+1.43%
16.08.2026	$0,2983	$0,3105	$0,2944	$0,3010	$2,09M	—	+0.91%
15.08.2026	$0,2960	$0,3083	$0,2949	$0,2982	$1,63M	—	+0.74%
14.08.2026	$0,2964	$0,3050	$0,2906	$0,2959	$2,28M	—	-0.17%
13.08.2026	$0,2898	$0,2999	$0,2891	$0,2964	$1,16M	—	+2.28%
12.08.2026	$0,2941	$0,2978	$0,2851	$0,2898	$1,89M	—	-1.46%
11.08.2026	$0,2943	$0,3006	$0,2834	$0,2940	$2,16M	—	-0.10%
10.08.2026	$0,2826	$0,2993	$0,2820	$0,2942	$2,39M	—	+4.10%
09.08.2026	$0,2897	$0,2931	$0,2794	$0,2827	$1,49M	—	-2.42%
08.08.2026	$0,2861	$0,2950	$0,2858	$0,2898	$975,44K	—	+1.29%
07.08.2026	$0,2921	$0,2937	$0,2831	$0,2861	$1,33M	—	-2.05%
06.08.2026	$0,2944	$0,3039	$0,2863	$0,2921	$2,78M	—	-0.78%
05.08.2026	$0,2800	$0,3055	$0,2751	$0,2944	$6,78M	$246,21M	+5.14%
04.08.2026	$0,3295	$0,3336	$0,2725	$0,2800	$9,36M	—	-15.02%
03.08.2026	$0,3256	$0,3326	$0,3202	$0,3296	$1,24M	—	+1.23%
02.08.2026	$0,3259	$0,3336	$0,3197	$0,3258	$1,77M	—	-0.03%
01.08.2026	$0,3449	$0,3463	$0,3193	$0,3258	$2,16M	—	-5.54%
31.07.2026	$0,3693	$0,3723	$0,3431	$0,3448	$1,81M	—	-6.63%
30.07.2026	$0,3604	$0,3794	$0,3557	$0,3690	$3,04M	—	+2.39%
29.07.2026	$0,3678	$0,3744	$0,3512	$0,3603	$1,94M	—	-2.04%
28.07.2026	$0,3887	$0,3918	$0,3664	$0,3679	$3,04M	—	-5.35%
27.07.2026	$0,3808	$0,4080	$0,3761	$0,3886	$3,72M	—	+2.05%
26.07.2026	$0,3702	$0,3918	$0,3685	$0,3807	$1,97M	—	+2.84%
25.07.2026	$0,3748	$0,3831	$0,3697	$0,3701	$1,39M	—	-1.25%
24.07.2026	$0,3893	$0,4042	$0,3733	$0,3749	$2,59M	—	-3.70%
23.07.2026	$0,3988	$0,4127	$0,3846	$0,3892	$2,84M	—	-2.41%
22.07.2026	$0,3868	$0,4085	$0,3852	$0,3988	$3,71M	—	+3.10%
21.07.2026	$0,3829	$0,4084	$0,3823	$0,3868	$5,47M	—	+1.02%
20.07.2026	$0,3545	$0,3891	$0,3504	$0,3830	$3,48M	—	+8.04%
19.07.2026	$0,3581	$0,3662	$0,3494	$0,3546	$1,99M	—	-0.98%
18.07.2026	$0,3745	$0,3754	$0,3539	$0,3578	$2,88M	—	-4.46%
17.07.2026	$0,3648	$0,3900	$0,3638	$0,3744	$5,89M	—	+2.63%
16.07.2026	$0,3589	$0,3821	$0,3558	$0,3647	$6,21M	—	+1.62%
15.07.2026	$0,3334	$0,3626	$0,3252	$0,3588	$4,70M	—	+7.62%
14.07.2026	$0,3142	$0,3397	$0,3097	$0,3335	$3,53M	$278,93M	+6.14%
13.07.2026	$0,3073	$0,3232	$0,2949	$0,3140	$2,70M	—	+2.18%
12.07.2026	$0,3096	$0,3150	$0,3034	$0,3073	$1,20M	—	-0.74%
11.07.2026	$0,3003	$0,3300	$0,3000	$0,3097	$2,82M	—	+3.13%
10.07.2026	$0,2997	$0,3157	$0,2950	$0,3004	$2,76M	—	+0.23%
09.07.2026	$0,3237	$0,3305	$0,2965	$0,2996	$4,97M	—	-7.45%
08.07.2026	$0,3117	$0,3429	$0,3028	$0,3238	$14,93M	—	+3.88%
07.07.2026	$0,2813	$0,3185	$0,2742	$0,3118	$5,73M	—	+10.84%
06.07.2026	$0,2745	$0,2880	$0,2609	$0,2812	$1,77M	—	+2.44%
05.07.2026	$0,2727	$0,2779	$0,2653	$0,2744	$1,05M	—	+0.62%
04.07.2026	$0,2685	$0,2769	$0,2619	$0,2726	$1,10M	—	+1.53%
03.07.2026	$0,2586	$0,2739	$0,2579	$0,2684	$1,77M	—	+3.79%
02.07.2026	$0,2465	$0,2640	$0,2450	$0,2585	$2,34M	—	+4.87%
01.07.2026	$0,2401	$0,2557	$0,2354	$0,2465	$1,99M	—	+2.67%
30.06.2026	$0,2526	$0,2545	$0,2358	$0,2399	$1,70M	—	-5.03%
29.06.2026	$0,2449	$0,2587	$0,2424	$0,2526	$1,68M	—	+3.14%
28.06.2026	$0,2459	$0,2497	$0,2410	$0,2448	$1,30M	—	-0.45%
27.06.2026	$0,2498	$0,2506	$0,2432	$0,2457	$1,05M	—	-1.64%
26.06.2026	$0,2459	$0,2556	$0,2364	$0,2498	$2,48M	—	+1.59%
25.06.2026	$0,2543	$0,2618	$0,2341	$0,2458	$3,76M	—	-3.34%
24.06.2026	$0,2601	$0,2625	$0,2414	$0,2542	$3,44M	—	-2.27%
23.06.2026	$0,2672	$0,2714	$0,2508	$0,2600	$4,38M	—	-2.69%
22.06.2026	$0,2677	$0,2825	$0,2655	$0,2672	$2,23M	—	-0.19%
21.06.2026	$0,2763	$0,2861	$0,2672	$0,2677	$1,41M	—	-3.11%
20.06.2026	$0,2794	$0,2834	$0,2712	$0,2764	$1,33M	—	-1.07%
19.06.2026	$0,2778	$0,2913	$0,2687	$0,2795	$2,61M	—	+0.61%
18.06.2026	$0,2775	$0,2888	$0,2644	$0,2778	$5,27M	—	+0.11%
17.06.2026	$0,2775	$0,3005	$0,2715	$0,2774	$8,78M	—	-0.04%
16.06.2026	$0,2738	$0,2840	$0,2680	$0,2775	$2,73M	—	+1.35%
15.06.2026	$0,2690	$0,2864	$0,2663	$0,2739	$3,97M	—	+1.82%
14.06.2026	$0,2633	$0,2700	$0,2561	$0,2690	$2,29M	—	+2.16%
13.06.2026	$0,2615	$0,2670	$0,2570	$0,2633	$1,58M	$221,92M	+0.69%
12.06.2026	$0,2670	$0,2681	$0,2602	$0,2614	$1,48M	—	-2.10%
11.06.2026	$0,2555	$0,2722	$0,2555	$0,2669	$1,94M	—	+4.46%
10.06.2026	$0,2604	$0,2659	$0,2506	$0,2555	$1,85M	—	-1.88%
09.06.2026	$0,2663	$0,2680	$0,2544	$0,2604	$1,92M	—	-2.22%
08.06.2026	$0,2720	$0,2760	$0,2635	$0,2663	$2,00M	—	-2.10%
07.06.2026	$0,2569	$0,2808	$0,2560	$0,2720	$2,62M	—	+5.88%
06.06.2026	$0,2583	$0,2625	$0,2422	$0,2569	$2,33M	—	-0.54%
05.06.2026	$0,2768	$0,2782	$0,2480	$0,2584	$7,06M	$218,23M	-6.65%
04.06.2026	$0,2969	$0,2993	$0,2662	$0,2768	$5,74M	—	-6.77%
03.06.2026	$0,3024	$0,3150	$0,2916	$0,2970	$5,06M	—	-1.79%
02.06.2026	$0,3332	$0,3334	$0,2923	$0,3024	$4,08M	—	-9.24%
01.06.2026	$0,3279	$0,3350	$0,3180	$0,3331	$3,04M	—	+1.59%
31.05.2026	$0,3243	$0,3323	$0,3177	$0,3279	$1,87M	—	+1.11%
30.05.2026	$0,3194	$0,3286	$0,3181	$0,3243	$1,76M	—	+1.53%
29.05.2026	$0,3254	$0,3301	$0,3136	$0,3193	$2,83M	—	-1.87%
28.05.2026	$0,3317	$0,3327	$0,3120	$0,3254	$3,43M	—	-1.90%
27.05.2026	$0,3419	$0,3459	$0,3294	$0,3318	$2,55M	—	-2.95%
26.05.2026	$0,3464	$0,3578	$0,3380	$0,3419	$2,79M	—	-1.30%
25.05.2026	$0,3417	$0,3537	$0,3415	$0,3464	$1,83M	—	+1.38%
24.05.2026	$0,3508	$0,3527	$0,3348	$0,3418	$2,69M	—	-2.57%
23.05.2026	$0,3409	$0,3587	$0,3253	$0,3508	$2,26M	—	+2.90%
22.05.2026	$0,3579	$0,3662	$0,3388	$0,3408	$4,06M	—	-4.78%
21.05.2026	$0,3587	$0,3640	$0,3514	$0,3579	$1,99M	—	-0.22%
20.05.2026	$0,3516	$0,3648	$0,3496	$0,3586	$1,71M	—	+1.99%
19.05.2026	$0,3555	$0,3604	$0,3496	$0,3516	$1,60M	—	-1.10%
18.05.2026	$0,3490	$0,3588	$0,3437	$0,3554	$4,18M	—	+1.83%
17.05.2026	$0,3539	$0,3612	$0,3365	$0,3490	$3,24M	—	-1.38%
16.05.2026	$0,3636	$0,3646	$0,3436	$0,3540	$3,24M	—	-2.64%
15.05.2026	$0,3889	$0,3928	$0,3600	$0,3637	$5,26M	—	-6.48%
14.05.2026	$0,3880	$0,3981	$0,3756	$0,3889	$5,57M	—	+0.23%
13.05.2026	$0,3946	$0,4200	$0,3845	$0,3881	$4,55M	—	-1.65%
12.05.2026	$0,4091	$0,4120	$0,3870	$0,3946	$4,08M	—	-3.54%
11.05.2026	$0,4137	$0,4518	$0,3870	$0,4091	$22,23M	—	-1.11%
10.05.2026	$0,3986	$0,4256	$0,3913	$0,4137	$3,76M	—	+3.79%
09.05.2026	$0,4069	$0,4117	$0,3912	$0,3988	$2,41M	—	-1.99%
08.05.2026	$0,3853	$0,4140	$0,3821	$0,4070	$4,19M	—	+5.63%
07.05.2026	$0,3905	$0,3950	$0,3735	$0,3851	$3,20M	—	-1.38%
06.05.2026	$0,3731	$0,3960	$0,3721	$0,3906	$5,31M	—	+4.69%
05.05.2026	$0,3720	$0,3794	$0,3712	$0,3732	$3,11M	$316,87M	+0.32%
04.05.2026	$0,3650	$0,3800	$0,3582	$0,3719	$4,51M	—	+1.89%
03.05.2026	$0,3734	$0,3736	$0,3636	$0,3652	$1,79M	—	-2.20%
02.05.2026	$0,3714	$0,3782	$0,3687	$0,3734	$1,39M	—	+0.54%
01.05.2026	$0,3656	$0,3787	$0,3642	$0,3713	$2,72M	—	+1.56%
30.04.2026	$0,3733	$0,3772	$0,3626	$0,3656	$2,03M	—	-2.06%
29.04.2026	$0,3872	$0,4006	$0,3638	$0,3732	$5,45M	—	-3.62%
28.04.2026	$0,4092	$0,4163	$0,3843	$0,3872	$6,02M	—	-5.38%
27.04.2026	$0,4474	$0,4647	$0,3801	$0,4091	$19,69M	—	-8.56%
26.04.2026	$0,3747	$0,4700	$0,3655	$0,4474	$31,29M	—	+19.40%
25.04.2026	$0,3802	$0,3848	$0,3730	$0,3746	$1,36M	—	-1.47%
24.04.2026	$0,3882	$0,3913	$0,3722	$0,3803	$2,13M	—	-2.04%
23.04.2026	$0,3783	$0,3954	$0,3712	$0,3882	$3,09M	—	+2.62%
22.04.2026	$0,3811	$0,4075	$0,3774	$0,3782	$4,64M	—	-0.76%
21.04.2026	$0,3676	$0,3999	$0,3585	$0,3810	$7,39M	—	+3.65%
20.04.2026	$0,3587	$0,3785	$0,3438	$0,3675	$4,59M	—	+2.45%
19.04.2026	$0,3879	$0,3881	$0,3577	$0,3586	$4,87M	—	-7.55%
18.04.2026	$0,4240	$0,4348	$0,3876	$0,3879	$3,54M	—	-8.51%
17.04.2026	$0,4369	$0,4458	$0,4146	$0,4241	$7,68M	—	-2.93%
16.04.2026	$0,3772	$0,4527	$0,3740	$0,4368	$12,87M	—	+15.80%
15.04.2026	$0,3501	$0,3913	$0,3481	$0,3771	$5,74M	—	+7.71%
14.04.2026	$0,3520	$0,3767	$0,3409	$0,3501	$10,86M	$297,30M	-0.54%
13.04.2026	$0,3136	$0,3522	$0,3025	$0,3519	$5,04M	—	+12.21%
12.04.2026	$0,3343	$0,3362	$0,3111	$0,3135	$1,49M	—	-6.22%
11.04.2026	$0,3336	$0,3424	$0,3271	$0,3343	$1,50M	—	+0.21%
10.04.2026	$0,3180	$0,3390	$0,3157	$0,3336	$2,25M	—	+4.91%
09.04.2026	$0,3174	$0,3285	$0,3109	$0,3180	$2,02M	—	+0.19%
08.04.2026	$0,3355	$0,3377	$0,3162	$0,3175	$2,42M	—	-5.37%
07.04.2026	$0,3089	$0,3388	$0,3046	$0,3355	$2,83M	—	+8.61%
06.04.2026	$0,3171	$0,3272	$0,3061	$0,3090	$1,72M	—	-2.55%
05.04.2026	$0,3152	$0,3177	$0,3050	$0,3168	$1,18M	—	+0.51%
04.04.2026	$0,3135	$0,3186	$0,3126	$0,3152	$824,43K	—	+0.54%
03.04.2026	$0,3142	$0,3231	$0,3128	$0,3136	$1,77M	—	-0.19%
02.04.2026	$0,3347	$0,3380	$0,3087	$0,3142	$3,19M	—	-6.12%
01.04.2026	$0,3294	$0,3433	$0,3279	$0,3346	$2,61M	—	+1.58%
31.03.2026	$0,3182	$0,3405	$0,3171	$0,3296	$4,18M	—	+3.58%
30.03.2026	$0,3014	$0,3259	$0,3007	$0,3181	$3,85M	—	+5.54%
29.03.2026	$0,3060	$0,3123	$0,2944	$0,3013	$2,54M	—	-1.54%
28.03.2026	$0,2995	$0,3164	$0,2924	$0,3060	$4,65M	—	+2.17%
27.03.2026	$0,2873	$0,3076	$0,2737	$0,2994	$6,47M	—	+4.21%
26.03.2026	$0,3008	$0,3011	$0,2828	$0,2874	$1,34M	—	-4.45%
25.03.2026	$0,2951	$0,3054	$0,2939	$0,3008	$1,43M	—	+1.93%
24.03.2026	$0,2942	$0,2964	$0,2872	$0,2948	$1,05M	—	+0.20%
23.03.2026	$0,2827	$0,2963	$0,2772	$0,2941	$2,04M	—	+4.03%
22.03.2026	$0,2883	$0,2922	$0,2791	$0,2824	$1,19M	—	-2.05%
21.03.2026	$0,2987	$0,3012	$0,2861	$0,2885	$687,95K	—	-3.41%
20.03.2026	$0,2978	$0,3024	$0,2939	$0,2986	$1,02M	—	+0.27%
19.03.2026	$0,3037	$0,3079	$0,2918	$0,2978	$1,52M	—	-1.94%
18.03.2026	$0,3203	$0,3252	$0,2974	$0,3037	$2,10M	—	-5.18%
17.03.2026	$0,3276	$0,3286	$0,3188	$0,3204	$1,83M	—	-2.20%
16.03.2026	$0,3091	$0,3314	$0,3080	$0,3276	$3,33M	—	+5.99%
15.03.2026	$0,3009	$0,3115	$0,2993	$0,3090	$1,52M	—	+2.69%
14.03.2026	$0,2986	$0,3015	$0,2895	$0,3010	$1,58M	—	+0.80%
13.03.2026	$0,2994	$0,3123	$0,2965	$0,2987	$2,16M	—	-0.23%
12.03.2026	$0,2977	$0,3020	$0,2905	$0,2994	$1,53M	—	+0.57%
11.03.2026	$0,2937	$0,3038	$0,2869	$0,2976	$1,74M	—	+1.33%
10.03.2026	$0,2833	$0,2963	$0,2808	$0,2936	$3,02M	—	+3.64%
09.03.2026	$0,2799	$0,2965	$0,2799	$0,2834	$2,79M	—	+1.25%
08.03.2026	$0,2836	$0,2874	$0,2704	$0,2800	$2,76M	—	-1.27%
07.03.2026	$0,2972	$0,2981	$0,2820	$0,2835	$2,03M	$240,77M	-4.61%
06.03.2026	$0,3124	$0,3165	$0,2918	$0,2973	$2,07M	—	-4.83%
05.03.2026	$0,3174	$0,3214	$0,3049	$0,3123	$2,19M	—	-1.61%
04.03.2026	$0,3035	$0,3272	$0,2999	$0,3175	$3,05M	—	+4.61%
03.03.2026	$0,3069	$0,3116	$0,2959	$0,3035	$3,03M	—	-1.11%
02.03.2026	$0,3001	$0,3204	$0,2956	$0,3068	$3,70M	—	+2.23%
01.03.2026	$0,3066	$0,3208	$0,2933	$0,3000	$3,08M	—	-2.15%
28.02.2026	$0,3008	$0,3090	$0,2809	$0,3065	$3,35M	—	+1.89%
27.02.2026	$0,3125	$0,3200	$0,2933	$0,3008	$2,74M	—	-3.74%
26.02.2026	$0,3283	$0,3300	$0,3057	$0,3125	$3,04M	—	-4.81%
25.02.2026	$0,2996	$0,3444	$0,2983	$0,3284	$3,01M	—	+9.61%
24.02.2026	$0,2989	$0,3030	$0,2923	$0,2995	$1,59M	—	+0.20%
23.02.2026	$0,3080	$0,3133	$0,2904	$0,2988	$3,41M	—	-2.99%
22.02.2026	$0,3275	$0,3276	$0,3049	$0,3080	$2,36M	—	-5.95%
21.02.2026	$0,3302	$0,3378	$0,3273	$0,3276	$1,39M	$278,19M	-0.79%
20.02.2026	$0,3231	$0,3332	$0,3163	$0,3301	$2,57M	—	+2.17%
19.02.2026	$0,3294	$0,3335	$0,3145	$0,3231	$1,62M	—	-1.91%
18.02.2026	$0,3403	$0,3468	$0,3268	$0,3295	$1,48M	—	-3.17%
17.02.2026	$0,3464	$0,3466	$0,3353	$0,3404	$1,75M	—	-1.73%
16.02.2026	$0,3393	$0,3488	$0,3324	$0,3463	$2,40M	—	+2.06%
15.02.2026	$0,3609	$0,3619	$0,3331	$0,3393	$2,83M	—	-5.99%
14.02.2026	$0,3503	$0,3656	$0,3489	$0,3611	$2,10M	—	+3.08%
13.02.2026	$0,3378	$0,3550	$0,3298	$0,3503	$1,84M	—	+3.70%
12.02.2026	$0,3296	$0,3426	$0,3237	$0,3379	$2,39M	—	+2.52%
11.02.2026	$0,3398	$0,3424	$0,3197	$0,3295	$3,07M	—	-3.03%
10.02.2026	$0,3540	$0,3560	$0,3356	$0,3398	$2,31M	—	-4.01%
09.02.2026	$0,3524	$0,3609	$0,3375	$0,3539	$2,66M	—	+0.43%
08.02.2026	$0,3633	$0,3646	$0,3479	$0,3525	$2,50M	—	-2.97%
07.02.2026	$0,3630	$0,3705	$0,3466	$0,3633	$6,21M	—	+0.08%
06.02.2026	$0,3227	$0,3675	$0,2852	$0,3630	$12,83M	—	+12.49%
05.02.2026	$0,4033	$0,4093	$0,3215	$0,3226	$14,48M	—	-20.01%
04.02.2026	$0,4106	$0,4225	$0,3921	$0,4032	$5,87M	$341,94M	-1.80%
03.02.2026	$0,4225	$0,4312	$0,3908	$0,4107	$5,69M	—	-2.79%
02.02.2026	$0,4081	$0,4336	$0,3968	$0,4224	$6,67M	—	+3.50%
01.02.2026	$0,4232	$0,4275	$0,3968	$0,4080	$4,53M	—	-3.59%
31.01.2026	$0,4709	$0,4714	$0,3839	$0,4233	$10,12M	—	-10.11%
30.01.2026	$0,4802	$0,4828	$0,4581	$0,4708	$5,11M	—	-1.96%
29.01.2026	$0,5238	$0,5254	$0,4656	$0,4801	$5,47M	—	-8.34%
28.01.2026	$0,5256	$0,5296	$0,5146	$0,5237	$3,17M	—	-0.36%
27.01.2026	$0,5161	$0,5302	$0,5081	$0,5255	$2,89M	—	+1.82%
26.01.2026	$0,4957	$0,5286	$0,4948	$0,5160	$3,81M	—	+4.10%
25.01.2026	$0,5200	$0,5221	$0,4856	$0,4957	$4,05M	—	-4.67%
24.01.2026	$0,5244	$0,5287	$0,5155	$0,5201	$1,19M	—	-0.82%
23.01.2026	$0,5233	$0,5378	$0,5114	$0,5244	$2,44M	—	+0.21%
22.01.2026	$0,5286	$0,5418	$0,5154	$0,5232	$2,43M	—	-1.02%
21.01.2026	$0,5208	$0,5432	$0,5082	$0,5285	$4,74M	—	+1.48%
20.01.2026	$0,5583	$0,5596	$0,5150	$0,5207	$5,83M	—	-6.73%
19.01.2026	$0,5790	$0,5793	$0,5152	$0,5582	$7,79M	—	-3.59%
18.01.2026	$0,6076	$0,6153	$0,5782	$0,5791	$3,18M	—	-4.69%
17.01.2026	$0,6082	$0,6192	$0,6017	$0,6077	$1,86M	—	-0.08%
16.01.2026	$0,6182	$0,6210	$0,5926	$0,6081	$3,45M	—	-1.63%
15.01.2026	$0,6487	$0,6508	$0,6075	$0,6181	$4,04M	—	-4.72%
14.01.2026	$0,6652	$0,6784	$0,6371	$0,6486	$6,01M	—	-2.50%
13.01.2026	$0,6081	$0,6743	$0,6081	$0,6651	$6,63M	—	+9.37%
12.01.2026	$0,6311	$0,6520	$0,6043	$0,6081	$3,85M	—	-3.64%
11.01.2026	$0,6316	$0,6457	$0,6217	$0,6310	$2,46M	—	-0.09%
10.01.2026	$0,6389	$0,6488	$0,6271	$0,6315	$1,32M	—	-1.16%
09.01.2026	$0,6284	$0,6550	$0,6249	$0,6389	$4,93M	—	+1.67%
08.01.2026	$0,6390	$0,6429	$0,6109	$0,6282	$4,58M	—	-1.69%
07.01.2026	$0,6607	$0,6607	$0,6271	$0,6389	$5,07M	$540,87M	-3.30%
06.01.2026	$0,6602	$0,6808	$0,6312	$0,6606	$5,82M	—	+0.06%
05.01.2026	$0,6329	$0,6695	$0,6241	$0,6602	$6,24M	—	+4.31%
04.01.2026	$0,6160	$0,6473	$0,6154	$0,6330	$4,72M	—	+2.76%
03.01.2026	$0,6233	$0,6260	$0,6027	$0,6161	$2,71M	—	-1.16%
02.01.2026	$0,6078	$0,6309	$0,6025	$0,6234	$4,88M	—	+2.57%
01.01.2026	$0,5764	$0,6109	$0,5760	$0,6077	$3,14M	—	+5.43%
31.12.2025	$0,5890	$0,5951	$0,5647	$0,5764	$4,02M	—	-2.14%
30.12.2025	$0,5835	$0,5963	$0,5806	$0,5891	$3,29M	—	+0.96%
29.12.2025	$0,5898	$0,6179	$0,5774	$0,5836	$5,38M	—	-1.05%
28.12.2025	$0,5769	$0,5910	$0,5743	$0,5899	$2,40M	—	+2.25%
27.12.2025	$0,5620	$0,5787	$0,5615	$0,5769	$1,83M	—	+2.65%
26.12.2025	$0,5420	$0,5741	$0,5406	$0,5621	$3,96M	—	+3.71%
25.12.2025	$0,5393	$0,5666	$0,5376	$0,5422	$3,95M	—	+0.54%
24.12.2025	$0,5363	$0,5418	$0,5149	$0,5393	$2,64M	—	+0.56%
23.12.2025	$0,5473	$0,5531	$0,5203	$0,5362	$2,83M	—	-2.03%
22.12.2025	$0,5350	$0,5573	$0,5326	$0,5474	$3,91M	—	+2.32%
21.12.2025	$0,5420	$0,5462	$0,5256	$0,5351	$2,34M	—	-1.27%
20.12.2025	$0,5543	$0,5575	$0,5385	$0,5420	$2,87M	—	-2.22%
19.12.2025	$0,5060	$0,5635	$0,5003	$0,5543	$5,54M	—	+9.55%
18.12.2025	$0,5136	$0,5509	$0,4913	$0,5058	$6,88M	—	-1.52%
17.12.2025	$0,5558	$0,5705	$0,5095	$0,5135	$5,37M	—	-7.61%
16.12.2025	$0,5482	$0,5668	$0,5343	$0,5559	$4,35M	—	+1.40%
15.12.2025	$0,5829	$0,6099	$0,5366	$0,5482	$5,83M	—	-5.95%
14.12.2025	$0,5998	$0,6045	$0,5754	$0,5828	$2,98M	—	-2.83%
13.12.2025	$0,5897	$0,6040	$0,5878	$0,5999	$1,73M	—	+1.73%
12.12.2025	$0,6008	$0,6299	$0,5754	$0,5897	$6,33M	—	-1.85%
11.12.2025	$0,6199	$0,6206	$0,5753	$0,6008	$6,40M	—	-3.08%
10.12.2025	$0,6359	$0,6604	$0,6168	$0,6200	$6,63M	—	-2.50%
09.12.2025	$0,5988	$0,6603	$0,5910	$0,6360	$7,34M	$567,36M	+6.21%
08.12.2025	$0,5725	$0,6112	$0,5693	$0,5988	$5,98M	—	+4.59%
07.12.2025	$0,5763	$0,6028	$0,5566	$0,5724	$4,72M	—	-0.68%
06.12.2025	$0,5709	$0,5835	$0,5637	$0,5764	$3,44M	—	+0.96%
05.12.2025	$0,6291	$0,6345	$0,5652	$0,5708	$7,21M	—	-9.27%
04.12.2025	$0,6541	$0,6627	$0,6188	$0,6291	$4,67M	—	-3.82%
03.12.2025	$0,6162	$0,6620	$0,6160	$0,6542	$6,08M	—	+6.17%
02.12.2025	$0,5747	$0,6381	$0,5536	$0,6161	$8,08M	$549,62M	+7.20%
01.12.2025	$0,6426	$0,6437	$0,5625	$0,5747	$8,14M	—	-10.57%
30.11.2025	$0,6491	$0,6624	$0,6418	$0,6426	$2,29M	—	-1.00%
29.11.2025	$0,6631	$0,6712	$0,6461	$0,6491	$2,13M	—	-2.11%
28.11.2025	$0,6678	$0,6838	$0,6526	$0,6632	$3,41M	—	-0.69%
27.11.2025	$0,6673	$0,6829	$0,6579	$0,6679	$3,67M	—	+0.09%
26.11.2025	$0,6727	$0,6835	$0,6435	$0,6674	$6,52M	—	-0.79%
25.11.2025	$0,6635	$0,6800	$0,6369	$0,6725	$4,48M	—	+1.36%
24.11.2025	$0,6174	$0,6767	$0,6093	$0,6636	$8,22M	—	+7.48%
23.11.2025	$0,6248	$0,6427	$0,6161	$0,6175	$5,36M	—	-1.17%
22.11.2025	$0,6145	$0,6338	$0,6008	$0,6249	$5,52M	—	+1.69%
21.11.2025	$0,6701	$0,6913	$0,5886	$0,6145	$20,99M	—	-8.30%
20.11.2025	$0,7134	$0,7525	$0,6595	$0,6702	$12,67M	$596,88M	-6.06%
19.11.2025	$0,7344	$0,7382	$0,6772	$0,7135	$11,75M	—	-2.85%
18.11.2025	$0,6799	$0,7421	$0,6719	$0,7344	$7,59M	—	+8.02%
17.11.2025	$0,7310	$0,7598	$0,6773	$0,6799	$10,34M	—	-6.99%
16.11.2025	$0,7545	$0,7703	$0,7073	$0,7311	$6,17M	—	-3.10%
15.11.2025	$0,7517	$0,7752	$0,7473	$0,7544	$4,71M	—	+0.36%
14.11.2025	$0,7752	$0,7906	$0,7324	$0,7518	$14,72M	—	-3.02%
13.11.2025	$0,7934	$0,8512	$0,7440	$0,7752	$15,34M	—	-2.29%

Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.

Istoric preț Lido DAO (LDO)

Randamente lunare LDO

Setări

Monedă

Piață

Derivate

DeFi & DEX

Burse

Instrumente

Știri