CoinXview PortofoliuApp
RO
Monedă: 1.275Burse: 22Capitalizare de piață: $2,67T +0,56%Volum 24h: $37,40BDominanță: BTC 58,2% ETH 10,3%Gas ETH: 0,07 gweiFrică și Lăcomie: 55/100

Istoric preț Orbofi (OBI)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru OBI. Se afișează ultimele 365 zile.

Randamente lunare OBI

AnIanfebmaraprMaiIunIulaugseptoctnovdecTot anul
2026-22%+33%+20%-21%-32%-26%+19%-7,3%-14%+484%——+177%
2025-34%-41%-40%-20%-12%-28%-18%-34%-27%+193%-50%-30%-95%
2024-21%+44%+129%-45%-13%-32%-0,2%-28%+21%-24%+56%-26%-35%
2023—————-39%-24%-23%-22%-6,4%+134%-13%-47%
Medie lunară-25%+12%+36%-28%-19%-31%-5,8%-23%-10%+54%+47%-23%
Ani pe creștere0/32/32/30/30/30/41/40/41/41/32/30/3

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

DatăDeschidereMaximMinimÎnchidereVolumVariație
30.10.2026$0,0008260$0,0009767$0,0007020 $0,0009630$14,14K+16.59%
29.10.2026$0,0009620$0,001015$0,0008260 $0,0008260$25,06K-14.14%
28.10.2026$0,001103$0,001278$0,0009217 $0,0009620$20,56K-12.77%
27.10.2026$0,001057$0,001201$0,001043 $0,001100$12,56K+4.04%
26.10.2026$0,001033$0,001193$0,001033 $0,001066$25,79K+3.23%
25.10.2026$0,001238$0,001288$0,001002 $0,001032$16,90K-16.59%
24.10.2026$0,0009389$0,001411$0,0009000 $0,001239$30,48K+31.98%
23.10.2026$0,001157$0,001185$0,0008694 $0,0009314$32,78K-19.48%
22.10.2026$0,001190$0,001371$0,001129 $0,001173$22,64K-1.44%
21.10.2026$0,001423$0,001505$0,001140 $0,001147$32,10K-19.35%
20.10.2026$0,001656$0,001702$0,001127 $0,001473$64,30K-11.03%
19.10.2026$0,001496$0,001950$0,001320 $0,001632$53,74K+9.06%
18.10.2026$0,001566$0,002075$0,001407 $0,001482$98,22K-5.39%
17.10.2026$0,001104$0,001800$0,001061 $0,001566$81,74K+41.91%
16.10.2026$0,001056$0,001302$0,0007835 $0,001137$45,36K+7.62%
15.10.2026$0,001362$0,001379$0,0008290 $0,001050$90,95K-22.94%
14.10.2026$0,0007524$0,001500$0,0006999 $0,001373$195,67K+82.47%
13.10.2026$0,0005121$0,001036$0,0004383 $0,0007542$233,73K+47.28%
12.10.2026$0,0003375$0,0006882$0,0002837 $0,0005121$197,06K+51.73%
11.10.2026$0,0002076$0,0004306$0,0001930 $0,0003408$87,90K+64.16%
10.10.2026$0,0001600$0,0002410$0,0001600 $0,0002023$38,69K+26.44%
09.10.2026$0,0001571$0,0001647$0,0001541 $0,0001610$3,89K+2.48%
08.10.2026$0,0001560$0,0001645$0,0001501 $0,0001564$4,18K+0.26%
07.10.2026$0,0001578$0,0001622$0,0001560 $0,0001560$424,11-1.14%
06.10.2026$0,0001646$0,0001690$0,0001560 $0,0001619$1,86K-1.64%
05.10.2026$0,0001627$0,0001677$0,0001502 $0,0001645$4,95K+1.11%
04.10.2026$0,0001596$0,0001669$0,0001573 $0,0001628$1,31K+2.01%
03.10.2026$0,0001511$0,0001692$0,0001505 $0,0001646$2,58K+8.93%
02.10.2026$0,0001638$0,0001680$0,0001505 $0,0001520$3,71K-7.20%
01.10.2026$0,0001650$0,0001750$0,0001590 $0,0001632$2,76K-1.09%
30.09.2026$0,0001602$0,0001710$0,0001570 $0,0001650$3,11K+3.00%
29.09.2026$0,0001570$0,0001639$0,0001561 $0,0001610$2,03K+2.55%
28.09.2026$0,0001636$0,0001677$0,0001570 $0,0001570$2,70K-4.03%
27.09.2026$0,0001649$0,0001660$0,0001615 $0,0001650$1,12K+0.06%
26.09.2026$0,0001637$0,0001680$0,0001550 $0,0001650$5,27K+0.79%
25.09.2026$0,0001623$0,0001680$0,0001614 $0,0001653$2,80K+1.85%
24.09.2026$0,0001699$0,0001761$0,0001634 $0,0001669$2,96K-1.77%
23.09.2026$0,0001825$0,0001849$0,0001620 $0,0001699$7,52K-6.90%
22.09.2026$0,0001897$0,0001913$0,0001782 $0,0001803$1,88K-4.96%
21.09.2026$0,0001838$0,0002050$0,0001774 $0,0001919$4,59K+4.41%
20.09.2026$0,0001829$0,0001875$0,0001770 $0,0001851$2,20K+1.20%
19.09.2026$0,0001917$0,0001920$0,0001775 $0,0001824$2,46K-4.85%
18.09.2026$0,0001838$0,0001937$0,0001826 $0,0001907$1,51K+3.75%
17.09.2026$0,0001758$0,0002141$0,0001757 $0,0001825$14,06K+3.81%
16.09.2026$0,0001808$0,0001818$0,0001757 $0,0001757$1,42K-2.82%
15.09.2026$0,0001847$0,0001862$0,0001807 $0,0001807$2,35K-2.17%
14.09.2026$0,0002077$0,0002153$0,0001781 $0,0001845$8,36K-11.17%
13.09.2026$0,0001880$0,0002473$0,0001879 $0,0002118$10,98K+12.66%
12.09.2026$0,0001976$0,0001979$0,0001800 $0,0001879$4,80K-4.91%
11.09.2026$0,0001955$0,0002210$0,0001853 $0,0001943$5,10K-0.61%
10.09.2026$0,0001752$0,0002110$0,0001752 $0,0001917$14,68K+9.42%
09.09.2026$0,0001760$0,0001919$0,0001721 $0,0001752$4,55K-0.45%
08.09.2026$0,0001699$0,0001823$0,0001683 $0,0001760$2,24K+3.59%
07.09.2026$0,0001683$0,0002747$0,0001601 $0,0001733$37,29K+2.97%
06.09.2026$0,0001938$0,0001950$0,0001430 $0,0001691$17,22K-12.75%
05.09.2026$0,0002030$0,0002050$0,0001890 $0,0001967$13,88K-3.10%
04.09.2026$0,0002079$0,0002158$0,0002013 $0,0002030$813,37-2.36%
03.09.2026$0,0001869$0,0002196$0,0001651 $0,0002100$20,48K+12.36%
02.09.2026$0,0001970$0,0001990$0,0001806 $0,0001859$4,90K-5.63%
01.09.2026$0,0001914$0,0001979$0,0001864 $0,0001973$1,21K+3.08%
31.08.2026$0,0002055$0,0002063$0,0001911 $0,0001922$1,93K-6.47%
30.08.2026$0,0001913$0,0002133$0,0001851 $0,0002068$4,95K+8.10%
29.08.2026$0,0001924$0,0002021$0,0001867 $0,0001924$4,66K+0.00%
28.08.2026$0,0001813$0,0001931$0,0001729 $0,0001924$3,55K+6.12%
27.08.2026$0,0001901$0,0001952$0,0001785 $0,0001816$5,92K-4.47%
26.08.2026$0,0001807$0,0001940$0,0001742 $0,0001907$1,84K+5.53%
25.08.2026$0,0001804$0,0001897$0,0001772 $0,0001802$1,73K-0.11%
24.08.2026$0,0001752$0,0002086$0,0001726 $0,0001832$4,83K+4.57%
23.08.2026$0,0001824$0,0001849$0,0001720 $0,0001750$1,77K-4.06%
22.08.2026$0,0001857$0,0001929$0,0001794 $0,0001841$3,57K-0.86%
21.08.2026$0,0001797$0,0001880$0,0001771 $0,0001880$2,00K+4.62%
20.08.2026$0,0001680$0,0001822$0,0001673 $0,0001818$2,90K+8.21%
19.08.2026$0,0001631$0,0001720$0,0001510 $0,0001674$3,01K+2.64%
18.08.2026$0,0001710$0,0001839$0,0001600 $0,0001629$5,76K-4.74%
17.08.2026$0,0001648$0,0002724$0,0001500 $0,0001710$32,21K+3.76%
16.08.2026$0,0001673$0,0001720$0,0001560 $0,0001639$1,91K-2.03%
15.08.2026$0,0001674$0,0001850$0,0001550 $0,0001663$7,50K-0.66%
14.08.2026$0,0001798$0,0001961$0,0001500 $0,0001673$13,33K-6.95%
13.08.2026$0,0001860$0,0001954$0,0001750 $0,0001793$5,63K-3.60%
12.08.2026$0,0002029$0,0002065$0,0001820 $0,0001900$2,24K-6.36%
11.08.2026$0,0001979$0,0002090$0,0001963 $0,0002029$1,60K+2.53%
10.08.2026$0,0001835$0,0002095$0,0001640 $0,0002020$4,11K+10.08%
09.08.2026$0,0001820$0,0001963$0,0001620 $0,0001816$6,42K-0.22%
08.08.2026$0,0001834$0,0002000$0,0001499 $0,0001838$16,17K+0.22%
07.08.2026$0,0001781$0,0002151$0,0001691 $0,0001846$8,42K+3.65%
06.08.2026$0,0001888$0,0001965$0,0001760 $0,0001798$1,77K-4.77%
05.08.2026$0,0001829$0,0001992$0,0001805 $0,0001910$4,84K+4.43%
04.08.2026$0,0002164$0,0002164$0,0001750 $0,0001850$4,93K-14.51%
03.08.2026$0,0002045$0,0002200$0,0001987 $0,0002163$1,99K+5.77%
02.08.2026$0,0002002$0,0002129$0,0002000 $0,0002051$2,03K+2.45%
01.08.2026$0,0002074$0,0002101$0,0001676 $0,0002000$10,77K-3.57%
31.07.2026$0,0002072$0,0002496$0,0002071 $0,0002073$3,67K+0.05%
30.07.2026$0,0002057$0,0002153$0,0001998 $0,0002119$1,51K+3.01%
29.07.2026$0,0001983$0,0002391$0,0001983 $0,0002049$7,28K+3.33%
28.07.2026$0,0001927$0,0002241$0,0001905 $0,0001999$3,80K+3.74%
27.07.2026$0,0001897$0,0002184$0,0001830 $0,0001941$8,44K+2.32%
26.07.2026$0,0002208$0,0002290$0,0001830 $0,0001932$7,85K-12.50%
25.07.2026$0,0001996$0,0002491$0,0001994 $0,0002210$8,91K+10.72%
24.07.2026$0,0001858$0,0002050$0,0001744 $0,0002039$6,99K+9.74%
23.07.2026$0,0001882$0,0002138$0,0001792 $0,0001883$8,76K+0.05%
22.07.2026$0,0001790$0,0001956$0,0001782 $0,0001956$2,73K+9.27%
21.07.2026$0,0002011$0,0002119$0,0001720 $0,0001869$9,24K-7.06%
20.07.2026$0,0001511$0,0002391$0,0001511 $0,0002080$31,65K+37.66%
19.07.2026$0,0001646$0,0001646$0,0001369 $0,0001502$6,29K-8.75%
18.07.2026$0,0001623$0,0001763$0,0001622 $0,0001640$1,50K+1.05%
17.07.2026$0,0001571$0,0001726$0,0001407 $0,0001673$4,87K+6.49%
16.07.2026$0,0001432$0,0001751$0,0001432 $0,0001550$3,52K+8.24%
15.07.2026$0,0001486$0,0001600$0,0001374 $0,0001449$6,69K-2.49%
14.07.2026$0,0001415$0,0001500$0,0001399 $0,0001473$1,61K+4.10%
13.07.2026$0,0001541$0,0001622$0,0001249 $0,0001398$10,15K-9.28%
12.07.2026$0,0001394$0,0001670$0,0001394 $0,0001554$4,50K+11.48%
11.07.2026$0,0001461$0,0001474$0,0001375 $0,0001414$3,06K-3.22%
10.07.2026$0,0001522$0,0001522$0,0001401 $0,0001499$2,82K-1.51%
09.07.2026$0,0001632$0,0001695$0,0001484 $0,0001547$3,25K-5.21%
08.07.2026$0,0001671$0,0001820$0,0001574 $0,0001632$3,76K-2.33%
07.07.2026$0,0001731$0,0001751$0,0001622 $0,0001679$3,21K-3.00%
06.07.2026$0,0001769$0,0001870$0,0001611 $0,0001740$3,99K-1.64%
05.07.2026$0,0001850$0,0002050$0,0001691 $0,0001732$6,80K-6.38%
04.07.2026$0,0001898$0,0002056$0,0001829 $0,0001911$4,73K+0.68%
03.07.2026$0,0001880$0,0002000$0,0001802 $0,0001929$2,23K+2.61%
02.07.2026$0,0001735$0,0002200$0,0001712 $0,0001916$5,46K+10.43%
01.07.2026$0,0001735$0,0002100$0,0001600 $0,0001730$4,87K-0.29%
30.06.2026$0,0001880$0,0001932$0,0001674 $0,0001752$6,55K-6.81%
29.06.2026$0,0001682$0,0002009$0,0001535 $0,0001898$6,43K+12.84%
28.06.2026$0,0001984$0,0002064$0,0001636 $0,0001733$5,74K-12.65%
27.06.2026$0,0001856$0,0002286$0,0001821 $0,0002029$3,86K+9.32%
26.06.2026$0,0001900$0,0002021$0,0001752 $0,0001877$2,61K-1.21%
25.06.2026$0,0001896$0,0002110$0,0001761 $0,0001927$9,63K+1.64%
24.06.2026$0,0001726$0,0002633$0,0001678 $0,0001883$32,28K+9.10%
23.06.2026$0,0001838$0,0001838$0,0001600 $0,0001690$2,85K-8.05%
22.06.2026$0,0001820$0,0001990$0,0001697 $0,0001781$3,61K-2.14%
21.06.2026$0,0001891$0,0001958$0,0001680 $0,0001814$1,50K-4.07%
20.06.2026$0,0001734$0,0001915$0,0001700 $0,0001800$884,52+3.81%
19.06.2026$0,0001812$0,0001958$0,0001711 $0,0001734$393,26-4.30%
18.06.2026$0,0001958$0,0001998$0,0001812 $0,0001836$2,03K-6.23%
17.06.2026$0,0001829$0,0001958$0,0001799 $0,0001913$4,45K+4.59%
16.06.2026$0,0002039$0,0002050$0,0001500 $0,0001838$12,28K-9.86%
15.06.2026$0,0002141$0,0002267$0,0001810 $0,0002049$4,20K-4.30%
14.06.2026$0,0002292$0,0002877$0,0001600 $0,0002140$27,92K-6.63%
13.06.2026$0,0002658$0,0002796$0,0002272 $0,0002290$4,77K-13.84%
12.06.2026$0,0002265$0,0002924$0,0002132 $0,0002638$12,84K+16.47%
11.06.2026$0,0001674$0,0002403$0,0001673 $0,0002181$10,87K+30.29%
10.06.2026$0,0001959$0,0002021$0,0001432 $0,0001674$16,60K-14.55%
09.06.2026$0,0002079$0,0002140$0,0001872 $0,0001980$4,33K-4.76%
08.06.2026$0,0002191$0,0002315$0,0001980 $0,0002090$9,95K-4.61%
07.06.2026$0,0002063$0,0002257$0,0002062 $0,0002169$2,53K+5.14%
06.06.2026$0,0002095$0,0002135$0,0002042 $0,0002075$1,01K-0.95%
05.06.2026$0,0002312$0,0002349$0,0002087 $0,0002090$3,69K-9.60%
04.06.2026$0,0002404$0,0002404$0,0002225 $0,0002302$2,41K-4.24%
03.06.2026$0,0002450$0,0002523$0,0002374 $0,0002394$3,01K-2.29%
02.06.2026$0,0002540$0,0002705$0,0002450 $0,0002450$7,10K-3.54%
01.06.2026$0,0002360$0,0002967$0,0002319 $0,0002565$11,72K+8.69%
31.05.2026$0,0002794$0,0002797$0,0002182 $0,0002400$9,96K-14.10%
30.05.2026$0,0002405$0,0002900$0,0002330 $0,0002774$19,84K+15.34%
29.05.2026$0,0002071$0,0002420$0,0002022 $0,0002381$11,21K+14.97%
28.05.2026$0,0001982$0,0002190$0,0001900 $0,0002071$8,44K+4.49%
27.05.2026$0,0001993$0,0002178$0,0001922 $0,0002026$8,62K+1.66%
26.05.2026$0,0002020$0,0002328$0,0001896 $0,0002011$8,66K-0.45%
25.05.2026$0,0002413$0,0002723$0,0001921 $0,0002020$7,98K-16.29%
24.05.2026$0,0002537$0,0002635$0,0002412 $0,0002461$931,51-3.00%
23.05.2026$0,0002441$0,0002659$0,0002356 $0,0002539$2,01K+4.01%
22.05.2026$0,0002540$0,0002730$0,0002422 $0,0002510$2,49K-1.18%
21.05.2026$0,0003049$0,0003086$0,0002400 $0,0002580$8,91K-15.38%
20.05.2026$0,0002640$0,0003400$0,0002640 $0,0003000$11,56K+13.64%
19.05.2026$0,0002441$0,0002928$0,0002426 $0,0002604$7,91K+6.68%
18.05.2026$0,0002760$0,0002774$0,0002230 $0,0002493$7,93K-9.67%
17.05.2026$0,0003132$0,0003132$0,0002584 $0,0002752$11,35K-12.13%
16.05.2026$0,0003219$0,0003258$0,0002968 $0,0003148$2,81K-2.21%
15.05.2026$0,0002914$0,0003282$0,0002800 $0,0003170$8,75K+8.79%
14.05.2026$0,0002805$0,0003303$0,0002500 $0,0002913$19,52K+3.85%
13.05.2026$0,0002895$0,0003800$0,0002727 $0,0002782$15,20K-3.90%
12.05.2026$0,0003176$0,0003377$0,0002222 $0,0002863$39,81K-9.86%
11.05.2026$0,0003715$0,0003757$0,0002760 $0,0003179$33,60K-14.43%
10.05.2026$0,0003935$0,0003998$0,0003541 $0,0003690$10,48K-6.23%
09.05.2026$0,0003902$0,0004009$0,0003693 $0,0003927$10,02K+0.64%
08.05.2026$0,0003839$0,0004580$0,0003793 $0,0003907$25,17K+1.77%
07.05.2026$0,0003779$0,0004280$0,0003655 $0,0003837$7,17K+1.53%
06.05.2026$0,0004759$0,0005540$0,0003750 $0,0003791$15,74K-20.34%
05.05.2026$0,0003747$0,0007700$0,0003661 $0,0004843$93,22K+29.25%
04.05.2026$0,0003769$0,0004389$0,0003514 $0,0003754$10,24K-0.40%
03.05.2026$0,0003678$0,0003968$0,0003638 $0,0003776$2,78K+2.66%
02.05.2026$0,0003613$0,0004009$0,0003593 $0,0003678$2,83K+1.80%
01.05.2026$0,0003536$0,0003886$0,0003433 $0,0003612$5,40K+2.15%
30.04.2026$0,0003559$0,0003886$0,0003500 $0,0003538$4,29K-0.59%
29.04.2026$0,0003556$0,0003651$0,0003400 $0,0003559$4,16K+0.08%
28.04.2026$0,0003442$0,0004187$0,0003280 $0,0003556$9,92K+3.31%
27.04.2026$0,0003662$0,0004190$0,0003319 $0,0003454$12,21K-5.68%
26.04.2026$0,0003735$0,0003813$0,0003514 $0,0003680$3,14K-1.47%
25.04.2026$0,0003577$0,0003873$0,0002900 $0,0003735$13,36K+4.42%
24.04.2026$0,0003606$0,0003748$0,0003455 $0,0003552$7,00K-1.50%
23.04.2026$0,0003272$0,0004179$0,0003272 $0,0003607$15,27K+10.24%
22.04.2026$0,0003149$0,0003410$0,0003149 $0,0003291$6,56K+4.51%
21.04.2026$0,0003651$0,0004711$0,0003088 $0,0003185$10,77K-12.76%
20.04.2026$0,0003911$0,0004164$0,0003590 $0,0003681$2,60K-5.88%
19.04.2026$0,0004197$0,0004286$0,0003919 $0,0003939$3,52K-6.15%
18.04.2026$0,0004595$0,0004701$0,0004240 $0,0004260$3,67K-7.29%
17.04.2026$0,0004201$0,0004761$0,0004183 $0,0004592$8,74K+9.31%
16.04.2026$0,0004049$0,0004428$0,0004040 $0,0004200$2,40K+3.73%
15.04.2026$0,0004375$0,0004419$0,0004059 $0,0004059$1,83K-7.22%
14.04.2026$0,0004124$0,0004830$0,0004103 $0,0004341$9,52K+5.26%
13.04.2026$0,0004222$0,0004252$0,0004101 $0,0004156$6,07K-1.56%
12.04.2026$0,0004442$0,0004450$0,0004010 $0,0004222$4,51K-4.95%
11.04.2026$0,0004167$0,0004674$0,0004128 $0,0004390$3,56K+5.35%
10.04.2026$0,0004297$0,0004480$0,0004114 $0,0004281$10,58K-0.37%
09.04.2026$0,0004805$0,0004898$0,0004225 $0,0004329$5,04K-9.91%
08.04.2026$0,0005126$0,0005139$0,0004549 $0,0004889$6,26K-4.62%
07.04.2026$0,0004850$0,0005177$0,0004850 $0,0005161$3,74K+6.41%
06.04.2026$0,0004821$0,0005567$0,0004470 $0,0004853$6,38K+0.66%
05.04.2026$0,0004976$0,0005036$0,0004820 $0,0004820$4,47K-3.14%
04.04.2026$0,0005017$0,0005499$0,0004943 $0,0004943$7,73K-1.47%
03.04.2026$0,0004755$0,0005121$0,0004672 $0,0005024$5,79K+5.66%
02.04.2026$0,0005850$0,0005866$0,0004650 $0,0004750$18,62K-18.80%
01.04.2026$0,0004457$0,0005995$0,0004377 $0,0005834$26,95K+30.90%
31.03.2026$0,0004911$0,0005070$0,0004401 $0,0004459$6,30K-9.20%
30.03.2026$0,0004885$0,0005069$0,0004800 $0,0005003$4,14K+2.42%
29.03.2026$0,0005100$0,0005224$0,0004863 $0,0004863$2,14K-4.65%
28.03.2026$0,0005100$0,0005568$0,0004752 $0,0005225$7,93K+2.45%
27.03.2026$0,0005941$0,0006035$0,0005033 $0,0005190$4,22K-12.64%
26.03.2026$0,0006568$0,0006585$0,0005790 $0,0005967$2,91K-9.15%
25.03.2026$0,0006543$0,0006900$0,0006223 $0,0006678$5,77K+2.06%
24.03.2026$0,0006099$0,0006543$0,0005784 $0,0006215$2,75K+1.90%
23.03.2026$0,0005511$0,0006335$0,0005280 $0,0006116$5,16K+10.98%
22.03.2026$0,0006291$0,0006513$0,0005399 $0,0005664$6,14K-9.97%
21.03.2026$0,0005684$0,0006498$0,0005672 $0,0006496$6,89K+14.29%
20.03.2026$0,0005462$0,0006530$0,0005282 $0,0005668$9,87K+3.77%
19.03.2026$0,0005302$0,0005860$0,0005160 $0,0005354$9,23K+0.98%
18.03.2026$0,0005695$0,0005725$0,0005151 $0,0005334$10,01K-6.34%
17.03.2026$0,0005698$0,0005700$0,0005454 $0,0005661$2,47K-0.65%
16.03.2026$0,0005335$0,0006746$0,0004936 $0,0005540$33,63K+3.84%
15.03.2026$0,0005382$0,0005431$0,0005191 $0,0005335$3,78K-0.87%
14.03.2026$0,0004923$0,0005855$0,0004851 $0,0005361$23,54K+8.90%
13.03.2026$0,0004825$0,0005019$0,0004691 $0,0004818$8,55K-0.15%
12.03.2026$0,0004060$0,0006800$0,0003917 $0,0004681$36,72K+15.30%
11.03.2026$0,0004041$0,0004156$0,0003865 $0,0004060$9,30K+0.47%
10.03.2026$0,0004245$0,0004250$0,0004014 $0,0004041$7,26K-4.81%
09.03.2026$0,0004382$0,0004506$0,0004129 $0,0004229$6,25K-3.49%
08.03.2026$0,0004137$0,0004936$0,0004105 $0,0004381$11,79K+5.90%
07.03.2026$0,0004521$0,0004804$0,0004021 $0,0004150$8,34K-8.21%
06.03.2026$0,0004170$0,0004883$0,0004061 $0,0004513$9,81K+8.23%
05.03.2026$0,0004455$0,0004511$0,0004013 $0,0004152$11,91K-6.80%
04.03.2026$0,0003937$0,0007000$0,0003730 $0,0004415$32,24K+12.14%
03.03.2026$0,0004077$0,0004289$0,0003950 $0,0003968$6,81K-2.67%
02.03.2026$0,0003920$0,0004227$0,0003840 $0,0004061$2,53K+3.60%
01.03.2026$0,0003728$0,0004256$0,0003552 $0,0003918$10,70K+5.10%
28.02.2026$0,0004932$0,0004954$0,0003506 $0,0003733$15,58K-24.31%
27.02.2026$0,0004407$0,0005220$0,0004405 $0,0005015$13,07K+13.80%
26.02.2026$0,0004289$0,0004936$0,0004098 $0,0004405$9,24K+2.70%
25.02.2026$0,0003751$0,0004495$0,0003599 $0,0004289$10,55K+14.34%
24.02.2026$0,0003593$0,0003850$0,0003581 $0,0003741$6,75K+4.12%
23.02.2026$0,0003701$0,0003858$0,0003481 $0,0003537$8,61K-4.43%
22.02.2026$0,0003817$0,0003870$0,0003682 $0,0003690$1,26K-3.33%
21.02.2026$0,0003852$0,0003976$0,0003759 $0,0003828$6,19K-0.62%
20.02.2026$0,0003669$0,0003989$0,0003480 $0,0003763$12,30K+2.56%
19.02.2026$0,0003582$0,0003879$0,0003538 $0,0003611$12,33K+0.81%
18.02.2026$0,0003414$0,0003717$0,0003414 $0,0003579$3,96K+4.83%
17.02.2026$0,0003500$0,0003669$0,0003066 $0,0003424$18,79K-2.17%
16.02.2026$0,0003621$0,0003657$0,0003430 $0,0003536$6,71K-2.35%
15.02.2026$0,0003294$0,0003985$0,0003294 $0,0003609$8,83K+9.56%
14.02.2026$0,0003239$0,0003429$0,0003184 $0,0003294$8,33K+1.70%
13.02.2026$0,0003286$0,0003720$0,0003112 $0,0003271$6,09K-0.46%
12.02.2026$0,0003447$0,0003523$0,0003150 $0,0003286$6,51K-4.67%
11.02.2026$0,0003569$0,0003870$0,0003361 $0,0003361$12,50K-5.83%
10.02.2026$0,0003309$0,0003661$0,0003187 $0,0003537$11,99K+6.89%
09.02.2026$0,0003441$0,0003673$0,0003236 $0,0003305$5,49K-3.95%
08.02.2026$0,0003259$0,0003570$0,0003186 $0,0003441$6,18K+5.58%
07.02.2026$0,0003498$0,0003646$0,0003185 $0,0003226$8,85K-7.78%
06.02.2026$0,0003054$0,0004188$0,0003032 $0,0003497$16,01K+14.51%
05.02.2026$0,0002753$0,0003402$0,0002655 $0,0003033$19,56K+10.17%
04.02.2026$0,0002715$0,0007200$0,0002651 $0,0002813$47,72K+3.61%
03.02.2026$0,0002892$0,0002892$0,0002681 $0,0002718$5,26K-6.02%
02.02.2026$0,0002991$0,0003004$0,0002820 $0,0002894$11,33K-3.24%
01.02.2026$0,0002816$0,0003236$0,0002815 $0,0002940$10,58K+4.40%
31.01.2026$0,0002788$0,0002903$0,0002585 $0,0002835$7,40K+1.69%
30.01.2026$0,0002692$0,0003326$0,0002519 $0,0002798$20,29K+3.94%
29.01.2026$0,0002910$0,0002979$0,0002551 $0,0002699$7,05K-7.25%
28.01.2026$0,0003081$0,0003081$0,0002877 $0,0002900$4,73K-5.87%
27.01.2026$0,0003128$0,0003196$0,0003001 $0,0003023$4,72K-3.36%
26.01.2026$0,0003056$0,0003198$0,0003020 $0,0003096$2,36K+1.31%
25.01.2026$0,0003233$0,0003356$0,0003000 $0,0003099$10,76K-4.14%
24.01.2026$0,0003010$0,0003241$0,0002730 $0,0003224$13,04K+7.11%
23.01.2026$0,0003319$0,0003350$0,0002996 $0,0003014$4,86K-9.19%
22.01.2026$0,0003233$0,0003654$0,0003230 $0,0003334$16,24K+3.12%
21.01.2026$0,0003070$0,0003347$0,0002955 $0,0003229$19,43K+5.18%
20.01.2026$0,0003330$0,0003469$0,0002920 $0,0003153$14,72K-5.32%
19.01.2026$0,0003409$0,0003448$0,0002901 $0,0003309$24,39K-2.93%
18.01.2026$0,0003449$0,0003484$0,0003379 $0,0003411$7,69K-1.10%
17.01.2026$0,0003525$0,0003655$0,0003431 $0,0003449$9,19K-2.16%
16.01.2026$0,0003554$0,0003884$0,0003338 $0,0003525$15,55K-0.82%
15.01.2026$0,0003634$0,0003765$0,0003490 $0,0003559$6,28K-2.06%
14.01.2026$0,0003784$0,0003840$0,0003594 $0,0003627$6,74K-4.15%
13.01.2026$0,0003765$0,0003950$0,0003658 $0,0003768$6,24K+0.08%
12.01.2026$0,0003759$0,0003875$0,0003590 $0,0003718$3,96K-1.09%
11.01.2026$0,0003900$0,0003990$0,0003723 $0,0003740$2,02K-4.10%
10.01.2026$0,0004127$0,0004380$0,0003675 $0,0003905$8,16K-5.38%
09.01.2026$0,0003605$0,0006100$0,0003445 $0,0004030$26,41K+11.79%
08.01.2026$0,0003721$0,0004299$0,0003372 $0,0003574$6,38K-3.95%
07.01.2026$0,0003778$0,0003865$0,0003701 $0,0003729$3,09K-1.30%
06.01.2026$0,0003935$0,0004026$0,0003730 $0,0003778$6,39K-3.99%
05.01.2026$0,0004492$0,0004659$0,0003917 $0,0003929$15,74K-12.53%
04.01.2026$0,0004341$0,0004769$0,0004040 $0,0004498$19,80K+3.62%
03.01.2026$0,0003838$0,0004469$0,0003734 $0,0004322$16,90K+12.61%
02.01.2026$0,0003582$0,0004095$0,0003572 $0,0003771$7,57K+5.28%
01.01.2026$0,0003621$0,0003778$0,0003541 $0,0003594$10,05K-0.75%
31.12.2025$0,0003368$0,0003663$0,0003336 $0,0003620$5,16K+7.48%
30.12.2025$0,0003454$0,0003817$0,0003291 $0,0003346$9,66K-3.13%
29.12.2025$0,0003676$0,0003698$0,0003380 $0,0003480$7,19K-5.33%
28.12.2025$0,0003892$0,0004249$0,0003487 $0,0003758$7,04K-3.44%
27.12.2025$0,0003852$0,0004043$0,0003760 $0,0003860$10,05K+0.21%
26.12.2025$0,0003641$0,0004298$0,0003632 $0,0003860$16,00K+6.01%
25.12.2025$0,0004207$0,0004207$0,0003579 $0,0003640$9,63K-13.48%
24.12.2025$0,0003635$0,0004439$0,0003530 $0,0004133$15,28K+13.70%
23.12.2025$0,0003783$0,0004306$0,0003311 $0,0003599$17,44K-4.86%
22.12.2025$0,0004656$0,0004768$0,0003560 $0,0003749$31,11K-19.48%
21.12.2025$0,0004522$0,0004785$0,0004506 $0,0004642$4,95K+2.65%
20.12.2025$0,0004513$0,0005180$0,0004506 $0,0004506$21,17K-0.16%
19.12.2025$0,0004399$0,0004585$0,0004397 $0,0004506$3,79K+2.43%
18.12.2025$0,0004472$0,0005100$0,0004361 $0,0004411$16,73K-1.36%
17.12.2025$0,0005162$0,0005162$0,0004414 $0,0004496$7,70K-12.90%
16.12.2025$0,0005331$0,0005575$0,0005100 $0,0005161$7,16K-3.19%
15.12.2025$0,0005075$0,0005941$0,0005047 $0,0005303$19,57K+4.49%
14.12.2025$0,0005237$0,0005290$0,0004868 $0,0005118$11,00K-2.27%
13.12.2025$0,0005489$0,0005659$0,0005140 $0,0005226$6,82K-4.79%
12.12.2025$0,0005315$0,0005599$0,0005102 $0,0005480$20,29K+3.10%
11.12.2025$0,0005219$0,0006183$0,0004947 $0,0005311$34,77K+1.76%
10.12.2025$0,0005227$0,0005455$0,0004940 $0,0005219$22,66K-0.15%
09.12.2025$0,0005163$0,0005521$0,0004860 $0,0005071$19,83K-1.78%
08.12.2025$0,0004652$0,0005373$0,0004530 $0,0005072$39,34K+9.03%
07.12.2025$0,0004813$0,0004888$0,0004600 $0,0004652$13,62K-3.35%
06.12.2025$0,0004929$0,0004929$0,0004701 $0,0004846$11,72K-1.68%
05.12.2025$0,0005000$0,0005898$0,0004645 $0,0004788$33,94K-4.24%
04.12.2025$0,0004637$0,0006490$0,0004568 $0,0004965$30,59K+7.07%
03.12.2025$0,0004690$0,0004727$0,0004340 $0,0004528$24,33K-3.45%
02.12.2025$0,0004521$0,0004842$0,0004500 $0,0004625$21,58K+2.30%
01.12.2025$0,0005182$0,0005182$0,0004501 $0,0004663$26,73K-10.02%
30.11.2025$0,0005598$0,0006030$0,0005120 $0,0005179$22,80K-7.48%
29.11.2025$0,0005480$0,0006090$0,0005320 $0,0005621$7,44K+2.57%
28.11.2025$0,0005085$0,0005807$0,0004872 $0,0005437$22,96K+6.92%
27.11.2025$0,0005176$0,0005504$0,0004988 $0,0004998$15,10K-3.44%
26.11.2025$0,0005035$0,0005800$0,0004881 $0,0005175$14,32K+2.78%
25.11.2025$0,0005728$0,0005728$0,0004806 $0,0005150$20,02K-10.09%
24.11.2025$0,0005741$0,0005890$0,0005600 $0,0005711$15,48K-0.52%
23.11.2025$0,0005575$0,0006474$0,0005575 $0,0005779$19,81K+3.66%
22.11.2025$0,0005610$0,0006236$0,0005243 $0,0005557$15,69K-0.94%
21.11.2025$0,0006430$0,0006549$0,0004747 $0,0005610$26,58K-12.75%
20.11.2025$0,0007173$0,0007538$0,0006048 $0,0006585$19,74K-8.20%
19.11.2025$0,0006822$0,0008699$0,0006701 $0,0007192$39,32K+5.42%
18.11.2025$0,0006029$0,0007395$0,0005577 $0,0007109$27,89K+17.91%
17.11.2025$0,0006753$0,0007533$0,0005710 $0,0005979$27,58K-11.46%
16.11.2025$0,0007105$0,0008154$0,0006707 $0,0006903$18,22K-2.84%
15.11.2025$0,0006779$0,0009349$0,0006592 $0,0007102$33,06K+4.76%
14.11.2025$0,0006715$0,0008005$0,0006660 $0,0006730$21,13K+0.22%
13.11.2025$0,0007748$0,0008041$0,0006201 $0,0006716$31,83K-13.32%
12.11.2025$0,0008605$0,0008795$0,0007720 $0,0007748$5,22K-9.96%
11.11.2025$0,0007183$0,0008977$0,0007160 $0,0008470$22,58K+17.92%
10.11.2025$0,0008603$0,0009350$0,0006950 $0,0007067$31,61K-17.85%
09.11.2025$0,0009985$0,001050$0,0008148 $0,0008409$17,04K-15.78%
08.11.2025$0,0006683$0,001077$0,0006523 $0,001002$47,80K+49.95%
07.11.2025$0,0005953$0,0007570$0,0005641 $0,0006739$19,46K+13.20%
06.11.2025$0,0006251$0,0006889$0,0005730 $0,0005921$22,45K-5.28%
05.11.2025$0,0007000$0,0007070$0,0005901 $0,0006362$15,47K-9.11%
04.11.2025$0,0007715$0,0008388$0,0006810 $0,0007024$30,58K-8.96%
03.11.2025$0,0008994$0,0009576$0,0007221 $0,0007926$40,66K-11.87%
02.11.2025$0,001012$0,001033$0,0008570 $0,0008945$29,25K-11.61%
01.11.2025$0,001029$0,001113$0,0009830 $0,001002$34,93K-2.59%
Toate secțiunile