CoinXview PortofoliuApp
RO
Monedă: 1.260Burse: 22Capitalizare de piață: $2,79T +0,61%Volum 24h: $23,88BDominanță: BTC 58,6% ETH 10,3%Gas ETH: 0,27 gweiFrică și Lăcomie: 58/100

Istoric preț Rhea Finance (RHEA)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru RHEA. Se afișează ultimele 365 zile.

Randamente lunare RHEA

AnIanfebmaraprMaiIunIulaugseptoctnovdecTot anul
2026-31%-3,9%-4,6%-16%+104%-34%-8,6%+10%+788%-51%——+213%
2025———————+16%-43%-34%+4,7%-17%-62%

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

DatăDeschidereMaximMinimÎnchidereVolumCapitalizare de piațăVariație
28.10.2026$0,05555$0,05651$0,05398 $0,05398$51,03K$22,23M-2.83%
27.10.2026$0,05601$0,05615$0,05009 $0,05568$112,15K$11,14M-0.59%
26.10.2026$0,05885$0,05885$0,05512 $0,05615$108,08K$11,23M-4.59%
25.10.2026$0,06351$0,06483$0,05876 $0,05876$94,88K$11,75M-7.48%
24.10.2026$0,06756$0,06803$0,06229 $0,06355$81,13K$12,71M-5.94%
23.10.2026$0,06969$0,07184$0,06740 $0,06755$72,58K$13,51M-3.07%
22.10.2026$0,07311$0,07407$0,06890 $0,06986$91,10K$13,97M-4.45%
21.10.2026$0,07077$0,08099$0,07038 $0,07311$123,06K$14,62M+3.31%
20.10.2026$0,07025$0,07193$0,06568 $0,07080$105,68K$14,16M+0.78%
19.10.2026$0,06916$0,07316$0,06860 $0,07026$152,36K$14,05M+1.59%
18.10.2026$0,06818$0,07166$0,06380 $0,06915$153,18K$13,83M+1.42%
17.10.2026$0,07084$0,07714$0,06809 $0,06859$126,43K$13,72M-3.18%
16.10.2026$0,07505$0,08022$0,07044 $0,07059$130,82K$14,12M-5.94%
15.10.2026$0,07149$0,07965$0,06576 $0,07487$267,36K$14,97M+4.73%
14.10.2026$0,07048$0,08743$0,06973 $0,07199$236,90K$14,40M+2.14%
13.10.2026$0,07325$0,08077$0,06976 $0,07065$197,72K$14,13M-3.55%
12.10.2026$0,09442$0,09672$0,07320 $0,07325$266,50K$14,65M-22.42%
11.10.2026$0,08385$0,1034$0,07170 $0,09409$355,24K$18,82M+12.21%
10.10.2026$0,06905$0,09815$0,06897 $0,08346$406,00K$16,69M+20.87%
09.10.2026$0,06164$0,07003$0,05502 $0,06876$305,18K$13,75M+11.56%
08.10.2026$0,07878$0,08817$0,05161 $0,06163$429,14K$12,33M-21.76%
07.10.2026$0,07802$0,08352$0,06938 $0,07878$280,08K—+0.97%
06.10.2026$0,09307$0,09844$0,07396 $0,07802$330,20K—-16.17%
05.10.2026$0,07094$0,09672$0,06690 $0,09307$384,45K—+31.19%
04.10.2026$0,08240$0,08260$0,06835 $0,07129$178,36K—-13.49%
03.10.2026$0,08216$0,08319$0,07512 $0,08247$227,81K—+0.38%
02.10.2026$0,08757$0,1021$0,07997 $0,08220$425,41K—-6.14%
01.10.2026$0,1110$0,1247$0,08261 $0,08741$906,24K—-21.26%
30.09.2026$0,1028$0,1369$0,08556 $0,1110$1,24M—+8.02%
29.09.2026$0,1220$0,1400$0,09897 $0,1028$1,06M—-15.74%
28.09.2026$0,1925$0,1948$0,1010 $0,1220$1,69M—-36.59%
27.09.2026$0,08442$0,1991$0,08420 $0,1917$1,55M—+127.11%
26.09.2026$0,08905$0,08949$0,07848 $0,08451$159,60K—-5.10%
25.09.2026$0,07535$0,09598$0,06946 $0,08888$502,19K—+17.96%
24.09.2026$0,05554$0,08990$0,05326 $0,07577$340,82K—+36.41%
23.09.2026$0,05798$0,06485$0,04300 $0,05534$199,79K—-4.55%
22.09.2026$0,05695$0,06850$0,04700 $0,05775$416,18K—+1.42%
21.09.2026$0,03412$0,05900$0,03072 $0,05695$302,76K—+66.92%
20.09.2026$0,02280$0,03405$0,02108 $0,03405$264,85K—+49.36%
19.09.2026$0,02746$0,02812$0,02275 $0,02275$99,40K—-17.16%
18.09.2026$0,01931$0,03137$0,01924 $0,02746$329,86K—+42.22%
17.09.2026$0,01520$0,01939$0,01520 $0,01931$68,37K—+27.04%
16.09.2026$0,01424$0,01524$0,01420 $0,01524$30,03K—+6.97%
15.09.2026$0,01449$0,01450$0,01423 $0,01425$7,75K—-1.67%
14.09.2026$0,01428$0,01464$0,01426 $0,01446$10,06K—+1.28%
13.09.2026$0,01444$0,01447$0,01426 $0,01429$6,29K—-1.08%
12.09.2026$0,01442$0,01458$0,01440 $0,01445$5,24K—+0.19%
11.09.2026$0,01428$0,01463$0,01426 $0,01443$15,97K—+1.07%
10.09.2026$0,01458$0,01474$0,01396 $0,01426$41,22K—-2.17%
09.09.2026$0,01448$0,01502$0,01423 $0,01457$36,78K—+0.59%
08.09.2026$0,01447$0,01462$0,01439 $0,01445$8,30K—-0.15%
07.09.2026$0,01436$0,01526$0,01436 $0,01447$28,97K—+0.79%
06.09.2026$0,01248$0,01444$0,01248 $0,01437$70,79K—+15.09%
05.09.2026$0,01203$0,01255$0,01203 $0,01248$14,08K—+3.71%
04.09.2026$0,01284$0,01322$0,01195 $0,01202$40,82K—-6.39%
03.09.2026$0,01237$0,01321$0,01237 $0,01279$18,00K—+3.39%
02.09.2026$0,01222$0,01265$0,01215 $0,01245$5,98K—+1.92%
01.09.2026$0,01250$0,01255$0,01222 $0,01222$3,10K—-2.24%
31.08.2026$0,01245$0,01292$0,01245 $0,01259$8,61K—+1.15%
30.08.2026$0,01266$0,01302$0,01237 $0,01237$7,71K—-2.28%
29.08.2026$0,01248$0,01302$0,01240 $0,01269$7,26K—+1.68%
28.08.2026$0,01300$0,01300$0,01247 $0,01247$3,95K—-4.12%
27.08.2026$0,01275$0,01298$0,01275 $0,01298$2,40K—+1.81%
26.08.2026$0,01293$0,01300$0,01263 $0,01285$4,11K—-0.61%
25.08.2026$0,01313$0,01355$0,01292 $0,01292$10,38K—-1.61%
24.08.2026$0,01318$0,01325$0,01298 $0,01308$4,49K—-0.75%
23.08.2026$0,01328$0,01338$0,01272 $0,01318$18,01K—-0.76%
22.08.2026$0,01282$0,01362$0,01272 $0,01328$26,75K—+3.62%
21.08.2026$0,01185$0,01305$0,01180 $0,01282$20,00K—+8.14%
20.08.2026$0,01158$0,01190$0,01158 $0,01188$3,09K—+2.58%
19.08.2026$0,01120$0,01160$0,01115 $0,01158$5,93K—+3.38%
18.08.2026$0,01107$0,01152$0,01107 $0,01130$6,89K—+2.09%
17.08.2026$0,01104$0,01110$0,01098 $0,01110$465,46—+0.56%
16.08.2026$0,01110$0,01117$0,01100 $0,01109$1,28K—-0.14%
15.08.2026$0,01112$0,01125$0,01109 $0,01112$1,41K—+0.04%
14.08.2026$0,01102$0,01115$0,01102 $0,01105$760,27—+0.27%
13.08.2026$0,01098$0,01114$0,01097 $0,01097$1,44K—-0.09%
12.08.2026$0,01098$0,01115$0,01096 $0,01098$1,72K—-0.01%
11.08.2026$0,01103$0,01200$0,01098 $0,01098$11,66K—-0.42%
10.08.2026$0,01104$0,01110$0,01095 $0,01095$1,05K—-0.83%
09.08.2026$0,01116$0,01117$0,01100 $0,01100$1,81K—-1.44%
08.08.2026$0,01115$0,01125$0,01110 $0,01120$1,96K—+0.47%
07.08.2026$0,01140$0,01140$0,01109 $0,01110$5,26K—-2.65%
06.08.2026$0,01153$0,01153$0,01140 $0,01144$1,54K—-0.75%
05.08.2026$0,01132$0,01165$0,01123 $0,01155$6,88K—+2.05%
04.08.2026$0,01138$0,01143$0,01125 $0,01132$1,84K—-0.54%
03.08.2026$0,01166$0,01172$0,01083 $0,01139$12,88K—-2.32%
02.08.2026$0,01142$0,01176$0,01142 $0,01166$5,42K—+2.08%
01.08.2026$0,01143$0,01154$0,01139 $0,01141$4,12K—-0.21%
31.07.2026$0,01150$0,01155$0,01141 $0,01143$5,25K—-0.58%
30.07.2026$0,01162$0,01165$0,01141 $0,01150$7,99K—-1.04%
29.07.2026$0,01150$0,01186$0,01150 $0,01162$14,16K—+1.06%
28.07.2026$0,01210$0,01211$0,01148 $0,01150$18,21K—-4.95%
27.07.2026$0,01220$0,01237$0,01208 $0,01210$11,47K—-0.84%
26.07.2026$0,01206$0,01243$0,01201 $0,01225$12,63K—+1.61%
25.07.2026$0,01218$0,01221$0,01195 $0,01206$9,00K—-1.03%
24.07.2026$0,01252$0,01256$0,01206 $0,01218$9,76K—-2.70%
23.07.2026$0,01265$0,01270$0,01242 $0,01252$6,89K—-1.02%
22.07.2026$0,01290$0,01290$0,01259 $0,01265$8,01K—-1.91%
21.07.2026$0,01288$0,01330$0,01279 $0,01290$29,14K—+0.14%
20.07.2026$0,01287$0,01292$0,01280 $0,01291$2,77K—+0.33%
19.07.2026$0,01269$0,01320$0,01269 $0,01295$10,34K—+2.05%
18.07.2026$0,01265$0,01269$0,01256 $0,01267$3,85K—+0.17%
17.07.2026$0,01299$0,01299$0,01264 $0,01269$8,29K—-2.33%
16.07.2026$0,01306$0,01340$0,01285 $0,01292$15,67K—-1.03%
15.07.2026$0,01277$0,01313$0,01277 $0,01305$9,23K—+2.22%
14.07.2026$0,01278$0,01324$0,01266 $0,01283$16,99K—+0.33%
13.07.2026$0,01299$0,01300$0,01227 $0,01279$4,81K—-1.58%
12.07.2026$0,01285$0,01306$0,01282 $0,01290$1,44K—+0.41%
11.07.2026$0,01328$0,01330$0,01259 $0,01300$8,10K—-2.11%
10.07.2026$0,01307$0,01357$0,01295 $0,01324$14,64K—+1.28%
09.07.2026$0,01313$0,01357$0,01289 $0,01306$18,71K—-0.53%
08.07.2026$0,01354$0,01450$0,01300 $0,01321$44,25K—-2.46%
07.07.2026$0,01369$0,01448$0,01342 $0,01342$21,21K—-1.92%
06.07.2026$0,01385$0,01600$0,01325 $0,01373$30,13K—-0.82%
05.07.2026$0,01394$0,01417$0,01341 $0,01386$21,20K—-0.61%
04.07.2026$0,01382$0,01423$0,01355 $0,01394$46,78K—+0.88%
03.07.2026$0,01343$0,01388$0,01335 $0,01374$5,01K—+2.32%
02.07.2026$0,01289$0,01625$0,01280 $0,01345$32,91K—+4.37%
01.07.2026$0,01251$0,01326$0,01234 $0,01291$15,22K—+3.17%
30.06.2026$0,01328$0,01332$0,01204 $0,01262$9,59K—-4.99%
29.06.2026$0,01305$0,01366$0,01280 $0,01340$20,62K—+2.67%
28.06.2026$0,01187$0,01350$0,01178 $0,01304$16,37K—+9.92%
27.06.2026$0,01168$0,01204$0,01168 $0,01182$6,89K—+1.24%
26.06.2026$0,01193$0,01199$0,01102 $0,01174$10,84K—-1.66%
25.06.2026$0,01303$0,01303$0,01172 $0,01202$7,79K—-7.72%
24.06.2026$0,01342$0,01359$0,01286 $0,01300$4,51K—-3.11%
23.06.2026$0,01361$0,01386$0,01313 $0,01335$7,39K—-1.88%
22.06.2026$0,01370$0,01415$0,01358 $0,01358$5,09K—-0.83%
21.06.2026$0,01407$0,01421$0,01368 $0,01368$2,05K—-2.79%
20.06.2026$0,01386$0,01407$0,01370 $0,01407$3,44K—+1.52%
19.06.2026$0,01368$0,01370$0,01330 $0,01368$1,48K—-0.03%
18.06.2026$0,01416$0,01436$0,01246 $0,01368$10,83K—-3.35%
17.06.2026$0,01491$0,01500$0,01437 $0,01446$7,07K—-2.99%
16.06.2026$0,01540$0,01589$0,01492 $0,01498$2,96K—-2.71%
15.06.2026$0,01410$0,01705$0,01410 $0,01555$17,93K—+10.32%
14.06.2026$0,01406$0,01408$0,01365 $0,01393$2,12K—-0.92%
13.06.2026$0,01434$0,01434$0,01356 $0,01403$4,48K—-2.18%
12.06.2026$0,01448$0,01490$0,01438 $0,01438$7,55K—-0.73%
11.06.2026$0,01449$0,01481$0,01420 $0,01452$5,57K—+0.21%
10.06.2026$0,01512$0,01512$0,01429 $0,01443$3,02K—-4.62%
09.06.2026$0,01512$0,01543$0,01435 $0,01512$19,64K—+0.01%
08.06.2026$0,01492$0,01590$0,01479 $0,01515$11,20K—+1.53%
07.06.2026$0,01408$0,01526$0,01408 $0,01479$25,53K—+5.04%
06.06.2026$0,01419$0,01450$0,01376 $0,01412$6,99K—-0.49%
05.06.2026$0,01600$0,01636$0,01329 $0,01408$28,62K—-11.97%
04.06.2026$0,02345$0,02357$0,01553 $0,01600$63,13K—-31.78%
03.06.2026$0,01993$0,02724$0,01993 $0,02337$109,11K—+17.27%
02.06.2026$0,01962$0,02139$0,01900 $0,01993$35,83K—+1.58%
01.06.2026$0,01900$0,02487$0,01661 $0,01963$58,14K—+3.31%
31.05.2026$0,02070$0,02110$0,01897 $0,01902$31,25K—-8.10%
30.05.2026$0,02011$0,02187$0,01967 $0,02064$32,22K—+2.67%
29.05.2026$0,01773$0,02105$0,01771 $0,02002$47,73K—+12.91%
28.05.2026$0,01996$0,02028$0,01772 $0,01779$30,57K—-10.86%
27.05.2026$0,02035$0,02290$0,01874 $0,02007$71,80K—-1.35%
26.05.2026$0,02603$0,02615$0,02022 $0,02022$99,68K—-22.32%
25.05.2026$0,02732$0,02974$0,02500 $0,02596$106,71K—-4.99%
24.05.2026$0,01880$0,03560$0,01671 $0,02725$221,92K—+44.96%
23.05.2026$0,01361$0,02125$0,01286 $0,01880$131,21K—+38.17%
22.05.2026$0,01053$0,02203$0,01052 $0,01346$141,23K—+27.81%
21.05.2026$0,01005$0,01098$0,01001 $0,01049$15,91K—+4.38%
20.05.2026$0,01008$0,01008$0,009627 $0,009995$8,52K—-0.86%
19.05.2026$0,01020$0,01024$0,01001 $0,01013$3,68K—-0.75%
18.05.2026$0,01004$0,01023$0,009952 $0,01018$5,66K—+1.40%
17.05.2026$0,01017$0,01032$0,009987 $0,01005$6,45K—-1.17%
16.05.2026$0,01061$0,01061$0,01012 $0,01017$4,16K—-4.11%
15.05.2026$0,01073$0,01079$0,01051 $0,01064$4,41K—-0.89%
14.05.2026$0,01084$0,01085$0,01064 $0,01078$3,58K—-0.58%
13.05.2026$0,01114$0,01123$0,01073 $0,01081$22,03K—-2.99%
12.05.2026$0,01051$0,01127$0,01048 $0,01110$7,49K—+5.61%
11.05.2026$0,01029$0,01062$0,01027 $0,01052$7,72K—+2.27%
10.05.2026$0,01005$0,01035$0,009947 $0,01029$6,53K—+2.36%
09.05.2026$0,01004$0,01010$0,01001 $0,01006$2,12K—+0.18%
08.05.2026$0,009513$0,01008$0,009511 $0,01004$10,28K—+5.52%
07.05.2026$0,009884$0,009908$0,009382 $0,009454$14,36K—-4.35%
06.05.2026$0,009651$0,009995$0,009651 $0,009892$7,94K—+2.50%
05.05.2026$0,009435$0,009655$0,009343 $0,009648$3,98K—+2.26%
04.05.2026$0,009471$0,009604$0,009338 $0,009449$5,05K—-0.23%
03.05.2026$0,009424$0,009487$0,009374 $0,009438$2,34K—+0.15%
02.05.2026$0,009393$0,009450$0,009386 $0,009450$1,25K—+0.61%
01.05.2026$0,009310$0,009450$0,009277 $0,009391$1,76K—+0.87%
30.04.2026$0,009328$0,009376$0,009235 $0,009282$1,88K—-0.49%
29.04.2026$0,009330$0,009395$0,009271 $0,009309$7,44K—-0.23%
28.04.2026$0,009350$0,009350$0,009297 $0,009334$436,74—-0.17%
27.04.2026$0,009470$0,009481$0,009309 $0,009318$2,04K—-1.61%
26.04.2026$0,009380$0,009540$0,009380 $0,009460$1,48K—+0.85%
25.04.2026$0,009400$0,009420$0,009400 $0,009420$31,78—+0.21%
24.04.2026$0,009370$0,009462$0,009291 $0,009373$442,17—+0.03%
23.04.2026$0,009705$0,009705$0,007880 $0,009380$3,23K—-3.35%
22.04.2026$0,009675$0,009824$0,009638 $0,009750$960,94—+0.78%
21.04.2026$0,009099$0,009800$0,009099 $0,009641$1,66K—+5.96%
20.04.2026$0,008877$0,009371$0,008806 $0,009237$2,77K—+4.06%
19.04.2026$0,008989$0,009371$0,008602 $0,009003$3,62K—+0.16%
18.04.2026$0,009140$0,009400$0,008728 $0,008990$5,28K—-1.64%
17.04.2026$0,01015$0,01060$0,008570 $0,009140$21,37K—-9.95%
16.04.2026$0,01102$0,01114$0,01001 $0,01015$26,89K—-7.89%
15.04.2026$0,01099$0,01107$0,01085 $0,01099$17,96K—+0.00%
14.04.2026$0,01098$0,01117$0,01095 $0,01102$18,03K—+0.36%
13.04.2026$0,01072$0,01101$0,01066 $0,01098$18,35K—+2.43%
12.04.2026$0,01120$0,01123$0,01065 $0,01077$18,95K—-3.84%
11.04.2026$0,01105$0,01125$0,01095 $0,01122$16,90K—+1.54%
10.04.2026$0,01082$0,01109$0,01081 $0,01105$19,00K—+2.13%
09.04.2026$0,01102$0,01105$0,01071 $0,01084$30,02K—-1.63%
08.04.2026$0,01092$0,01123$0,01087 $0,01104$29,78K—+1.10%
07.04.2026$0,01073$0,01095$0,01046 $0,01090$27,55K—+1.58%
06.04.2026$0,01081$0,01111$0,01069 $0,01076$27,11K—-0.46%
05.04.2026$0,01098$0,01102$0,01073 $0,01081$24,18K—-1.55%
04.04.2026$0,01092$0,01100$0,01085 $0,01099$24,44K—+0.64%
03.04.2026$0,01048$0,01096$0,01042 $0,01093$25,68K—+4.29%
02.04.2026$0,01080$0,01082$0,01041 $0,01044$17,31K—-3.33%
01.04.2026$0,01107$0,01111$0,01080 $0,01082$17,65K—-2.26%
31.03.2026$0,01070$0,01110$0,01067 $0,01104$29,60K—+3.18%
30.03.2026$0,01071$0,01092$0,01067 $0,01067$26,38K—-0.37%
29.03.2026$0,01055$0,01081$0,01054 $0,01068$24,96K—+1.23%
28.03.2026$0,01042$0,01085$0,01027 $0,01058$53,25K—+1.54%
27.03.2026$0,01092$0,01121$0,01017 $0,01045$76,73K—-4.30%
26.03.2026$0,01130$0,01134$0,01087 $0,01092$27,06K—-3.36%
25.03.2026$0,01120$0,01139$0,01108 $0,01132$25,93K—+1.07%
24.03.2026$0,01122$0,01132$0,01110 $0,01119$25,84K—-0.27%
23.03.2026$0,01104$0,01135$0,01090 $0,01126$28,59K—+1.99%
22.03.2026$0,01114$0,01118$0,01097 $0,01103$24,47K—-0.99%
21.03.2026$0,01132$0,01137$0,01113 $0,01116$25,86K—-1.41%
20.03.2026$0,01136$0,01143$0,01123 $0,01136$25,17K—+0.00%
19.03.2026$0,01144$0,01150$0,01130 $0,01133$24,51K—-0.96%
18.03.2026$0,01203$0,01205$0,01142 $0,01142$31,51K—-5.07%
17.03.2026$0,01258$0,01263$0,01187 $0,01201$56,59K—-4.53%
16.03.2026$0,01174$0,01261$0,01169 $0,01260$48,02K—+7.33%
15.03.2026$0,01196$0,01224$0,01165 $0,01171$77,84K—-2.09%
14.03.2026$0,01197$0,01205$0,01190 $0,01199$23,36K—+0.17%
13.03.2026$0,01195$0,01229$0,01193 $0,01199$27,67K—+0.33%
12.03.2026$0,01193$0,01201$0,01192 $0,01195$13,14K—+0.17%
11.03.2026$0,01198$0,01201$0,01187 $0,01195$15,90K—-0.25%
10.03.2026$0,01164$0,01231$0,01161 $0,01198$73,18K—+2.92%
09.03.2026$0,01134$0,01169$0,01134 $0,01164$15,18K—+2.65%
08.03.2026$0,01130$0,01144$0,01118 $0,01134$25,87K—+0.35%
07.03.2026$0,01176$0,01183$0,01126 $0,01129$56,23K—-4.00%
06.03.2026$0,01162$0,01210$0,01154 $0,01179$58,62K—+1.46%
05.03.2026$0,01182$0,01183$0,01159 $0,01161$29,08K—-1.78%
04.03.2026$0,01242$0,01253$0,01174 $0,01179$65,58K—-5.07%
03.03.2026$0,01242$0,01293$0,01214 $0,01238$53,85K—-0.32%
02.03.2026$0,01129$0,01274$0,01126 $0,01243$41,63K—+10.10%
01.03.2026$0,01157$0,01162$0,01115 $0,01125$32,96K—-2.77%
28.02.2026$0,01074$0,01157$0,01036 $0,01157$58,50K—+7.73%
27.02.2026$0,01082$0,01124$0,01061 $0,01073$79,70K—-0.83%
26.02.2026$0,01143$0,01147$0,01062 $0,01078$179,82K—-5.69%
25.02.2026$0,01050$0,01162$0,01049 $0,01146$53,87K—+9.14%
24.02.2026$0,01067$0,01071$0,01047 $0,01054$26,48K—-1.22%
23.02.2026$0,01103$0,01106$0,01059 $0,01061$32,04K—-3.81%
22.02.2026$0,01131$0,01136$0,01094 $0,01103$27,01K—-2.48%
21.02.2026$0,01114$0,01147$0,01113 $0,01131$34,60K—+1.53%
20.02.2026$0,01083$0,01121$0,01082 $0,01114$36,84K—+2.86%
19.02.2026$0,01111$0,01113$0,01081 $0,01083$30,15K—-2.52%
18.02.2026$0,01127$0,01136$0,01107 $0,01112$28,35K—-1.33%
17.02.2026$0,01123$0,01133$0,01118 $0,01127$26,09K—+0.36%
16.02.2026$0,01110$0,01125$0,01106 $0,01123$29,44K—+1.17%
15.02.2026$0,01130$0,01141$0,01103 $0,01110$28,42K—-1.77%
14.02.2026$0,01086$0,01134$0,01083 $0,01134$26,19K—+4.42%
13.02.2026$0,01111$0,01123$0,01019 $0,01086$65,38K—-2.25%
12.02.2026$0,01027$0,01143$0,01026 $0,01112$53,52K—+8.28%
11.02.2026$0,01052$0,01054$0,01005 $0,01033$37,53K—-1.81%
10.02.2026$0,01071$0,01074$0,01046 $0,01047$25,02K—-2.24%
09.02.2026$0,01072$0,01077$0,01045 $0,01074$25,35K—+0.19%
08.02.2026$0,01080$0,01091$0,01070 $0,01077$23,12K—-0.28%
07.02.2026$0,01122$0,01122$0,01079 $0,01085$41,62K—-3.30%
06.02.2026$0,01057$0,01123$0,009990 $0,01123$59,51K—+6.24%
05.02.2026$0,01146$0,01149$0,01049 $0,01051$52,48K—-8.29%
04.02.2026$0,01181$0,01190$0,01139 $0,01142$38,00K—-3.30%
03.02.2026$0,01206$0,01233$0,01171 $0,01181$62,96K—-2.07%
02.02.2026$0,01138$0,01255$0,01125 $0,01201$73,33K—+5.54%
01.02.2026$0,01204$0,01211$0,01135 $0,01141$38,08K—-5.23%
31.01.2026$0,01418$0,01419$0,01183 $0,01208$53,37K—-14.81%
30.01.2026$0,01393$0,01423$0,01371 $0,01418$34,85K—+1.79%
29.01.2026$0,01540$0,01543$0,01385 $0,01391$64,81K—-9.68%
28.01.2026$0,01537$0,01551$0,01533 $0,01537$26,95K—+0.00%
27.01.2026$0,01625$0,01631$0,01519 $0,01537$43,66K—-5.42%
26.01.2026$0,01619$0,01652$0,01608 $0,01629$44,82K—+0.62%
25.01.2026$0,01674$0,01701$0,01597 $0,01621$63,23K—-3.17%
24.01.2026$0,01673$0,01703$0,01667 $0,01674$29,01K—+0.06%
23.01.2026$0,01681$0,01694$0,01664 $0,01673$21,26K—-0.48%
22.01.2026$0,01621$0,01685$0,01620 $0,01676$34,37K—+3.39%
21.01.2026$0,01588$0,01631$0,01578 $0,01623$45,72K—+2.20%
20.01.2026$0,01727$0,01735$0,01585 $0,01588$49,09K—-8.05%
19.01.2026$0,01835$0,01835$0,01685 $0,01727$77,86K—-5.89%
18.01.2026$0,01869$0,01875$0,01836 $0,01840$40,94K—-1.55%
17.01.2026$0,01841$0,01877$0,01836 $0,01862$29,90K—+1.14%
16.01.2026$0,01828$0,01861$0,01825 $0,01841$37,51K—+0.71%
15.01.2026$0,01880$0,01883$0,01822 $0,01834$39,09K—-2.45%
14.01.2026$0,01897$0,01898$0,01868 $0,01878$27,63K—-1.00%
13.01.2026$0,01747$0,01901$0,01739 $0,01889$41,70K—+8.13%
12.01.2026$0,01868$0,01895$0,01727 $0,01747$61,70K—-6.48%
11.01.2026$0,01879$0,01911$0,01858 $0,01865$34,06K—-0.75%
10.01.2026$0,01892$0,01899$0,01859 $0,01876$32,45K—-0.85%
09.01.2026$0,01893$0,01922$0,01874 $0,01889$39,03K—-0.21%
08.01.2026$0,02002$0,02012$0,01883 $0,01888$39,35K—-5.69%
07.01.2026$0,02093$0,02098$0,01994 $0,01994$37,29K—-4.73%
06.01.2026$0,02106$0,02243$0,02063 $0,02098$112,19K—-0.38%
05.01.2026$0,02009$0,02156$0,02009 $0,02105$56,30K—+4.78%
04.01.2026$0,01969$0,02011$0,01937 $0,02003$38,41K—+1.73%
03.01.2026$0,01938$0,01985$0,01919 $0,01963$43,53K—+1.29%
02.01.2026$0,01843$0,01949$0,01836 $0,01935$46,72K—+4.99%
01.01.2026$0,01752$0,01846$0,01750 $0,01840$36,39K—+5.02%
31.12.2025$0,01690$0,01760$0,01673 $0,01752$41,07K—+3.67%
30.12.2025$0,01665$0,01715$0,01662 $0,01695$36,52K—+1.80%
29.12.2025$0,01689$0,01744$0,01658 $0,01664$38,55K—-1.48%
28.12.2025$0,01661$0,01780$0,01649 $0,01696$70,24K—+2.11%
27.12.2025$0,01628$0,01670$0,01579 $0,01662$56,73K—+2.09%
26.12.2025$0,01583$0,01640$0,01569 $0,01631$40,58K—+3.03%
25.12.2025$0,01578$0,01616$0,01574 $0,01581$35,44K—+0.19%
24.12.2025$0,01622$0,01631$0,01568 $0,01574$35,15K—-2.96%
23.12.2025$0,01659$0,01662$0,01610 $0,01622$36,43K—-2.23%
22.12.2025$0,01559$0,01706$0,01559 $0,01660$51,01K—+6.48%
21.12.2025$0,01590$0,01591$0,01552 $0,01563$34,27K—-1.70%
20.12.2025$0,01569$0,01595$0,01564 $0,01585$31,79K—+1.02%
19.12.2025$0,01541$0,01574$0,01529 $0,01571$32,83K—+1.95%
18.12.2025$0,01527$0,01599$0,01520 $0,01542$44,44K—+0.98%
17.12.2025$0,01549$0,01553$0,01515 $0,01529$42,86K—-1.29%
16.12.2025$0,01533$0,01551$0,01515 $0,01546$35,69K—+0.85%
15.12.2025$0,01543$0,01571$0,01516 $0,01528$44,98K—-0.97%
14.12.2025$0,01589$0,01589$0,01543 $0,01545$34,22K—-2.77%
13.12.2025$0,01776$0,01812$0,01585 $0,01589$63,77K—-10.53%
12.12.2025$0,01789$0,01847$0,01773 $0,01780$42,26K—-0.50%
11.12.2025$0,01897$0,01897$0,01748 $0,01789$55,98K—-5.69%
10.12.2025$0,01951$0,01954$0,01864 $0,01898$41,85K—-2.72%
09.12.2025$0,01830$0,02048$0,01830 $0,01944$124,90K—+6.23%
08.12.2025$0,02128$0,02200$0,01800 $0,01825$122,36K—-14.24%
07.12.2025$0,02193$0,02198$0,02121 $0,02132$53,18K—-2.78%
06.12.2025$0,02058$0,02375$0,02046 $0,02197$95,12K—+6.75%
05.12.2025$0,02068$0,02087$0,02037 $0,02059$34,62K—-0.44%
04.12.2025$0,02087$0,02107$0,02058 $0,02068$34,83K—-0.91%
03.12.2025$0,02216$0,02291$0,02063 $0,02087$51,42K—-5.82%
02.12.2025$0,01938$0,02227$0,01886 $0,02213$64,44K—+14.19%
01.12.2025$0,02121$0,02121$0,01929 $0,01935$50,62K—-8.77%
30.11.2025$0,02089$0,02139$0,02079 $0,02121$35,01K—+1.53%
29.11.2025$0,02167$0,02174$0,02080 $0,02089$40,41K—-3.60%
28.11.2025$0,02186$0,02192$0,02144 $0,02168$33,53K—-0.82%
27.11.2025$0,02243$0,02249$0,02165 $0,02186$40,77K—-2.54%
26.11.2025$0,02145$0,02249$0,02133 $0,02242$38,75K—+4.52%
25.11.2025$0,02195$0,02203$0,02096 $0,02141$36,10K—-2.46%
24.11.2025$0,02382$0,02398$0,02149 $0,02191$45,35K—-8.02%
23.11.2025$0,02290$0,02392$0,02279 $0,02389$39,83K—+4.32%
22.11.2025$0,02425$0,02455$0,02272 $0,02281$60,10K—-5.94%
21.11.2025$0,02380$0,02500$0,02190 $0,02416$74,00K—+1.51%
20.11.2025$0,02479$0,02725$0,02377 $0,02389$105,04K—-3.63%
19.11.2025$0,02708$0,02709$0,02404 $0,02486$91,80K—-8.20%
18.11.2025$0,02455$0,02795$0,02436 $0,02700$169,88K—+9.98%
17.11.2025$0,02785$0,03012$0,02356 $0,02469$173,64K—-11.35%
16.11.2025$0,03034$0,03360$0,02684 $0,02795$106,02K—-7.88%
15.11.2025$0,02213$0,03519$0,02209 $0,03000$355,45K—+35.56%
14.11.2025$0,02563$0,02571$0,02109 $0,02214$131,75K—-13.62%
13.11.2025$0,02980$0,03261$0,02377 $0,02556$151,25K—-14.23%
12.11.2025$0,03637$0,03729$0,02929 $0,02979$135,51K—-18.09%
11.11.2025$0,04090$0,04619$0,03557 $0,03641$229,84K—-10.98%
10.11.2025$0,05795$0,06263$0,04060 $0,04094$438,75K—-29.35%
09.11.2025$0,03962$0,06352$0,03284 $0,05794$778,12K—+46.24%
08.11.2025$0,02180$0,04509$0,02008 $0,03978$553,85K—+82.48%
07.11.2025$0,01389$0,02314$0,01387 $0,02182$136,86K—+57.09%
06.11.2025$0,01453$0,01462$0,01364 $0,01389$27,54K—-4.40%
05.11.2025$0,01514$0,01540$0,01311 $0,01458$176,48K—-3.70%
04.11.2025$0,01692$0,01695$0,01438 $0,01524$252,93K—-9.93%
03.11.2025$0,01989$0,01989$0,01688 $0,01690$59,41K—-15.03%
02.11.2025$0,02004$0,02007$0,01955 $0,01985$16,90K—-0.95%
01.11.2025$0,02026$0,02102$0,01991 $0,02001$63,25K—-1.23%
31.10.2025$0,02127$0,02144$0,02018 $0,02030$48,34K—-4.56%
30.10.2025$0,02147$0,02310$0,02093 $0,02126$162,85K—-0.98%
29.10.2025$0,02215$0,02267$0,02104 $0,02150$211,44K—-2.93%

Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.

Toate secțiunile