Istoric preț Tronbank (TBK)

Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru TBK. Se afișează ultimele 365 zile.

Randamente lunare TBK

An	Ian	feb	mar	apr	Mai	Iun	Iul	aug	sept	oct	nov	dec	Tot anul
2026	-85%	+23%	+55%	+7,0%	-3,7%	+0,3%	-2,6%	-51%	-27%	+8,4%	—	—	-89%

Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.

Descarcă istoricul complet (CSV, se deschide în Excel)

Dată	Deschidere	Maxim	Minim	Închidere	Volum	Capitalizare de piață	Variație
28.10.2026	$0,2371	$0,2420	$0,2356	$0,2374	$92,88K	$43,99M	+0.13%
27.10.2026	$0,2520	$0,2687	$0,2336	$0,2376	$129,02K	$44,04M	-5.73%
26.10.2026	$0,3246	$0,5000	$0,2202	$0,2526	$279,43K	$46,82M	-22.16%
25.10.2026	$0,1946	$0,3357	$0,1811	$0,3246	$166,23K	$60,15M	+66.82%
24.10.2026	$0,1884	$0,1905	$0,1820	$0,1868	$94,86K	$34,62M	-0.85%
23.10.2026	$0,1876	$0,1979	$0,1810	$0,1970	$53,11K	$36,51M	+5.03%
22.10.2026	$0,1811	$0,1974	$0,1792	$0,1871	$59,70K	$34,67M	+3.29%
21.10.2026	$0,1757	$0,2000	$0,1705	$0,1821	$276,58K	$33,75M	+3.68%
20.10.2026	$0,1834	$0,1848	$0,1710	$0,1755	$88,49K	$32,53M	-4.29%
19.10.2026	$0,1754	$0,1862	$0,1684	$0,1833	$60,36K	$33,98M	+4.56%
18.10.2026	$0,1790	$0,1795	$0,1717	$0,1754	$45,40K	$32,51M	-2.02%
17.10.2026	$0,1827	$0,1833	$0,1788	$0,1798	$50,07K	$33,32M	-1.59%
16.10.2026	$0,1910	$0,1918	$0,1779	$0,1834	$54,72K	$34,00M	-3.97%
15.10.2026	$0,1894	$0,1902	$0,1810	$0,1902	$53,92K	$35,25M	+0.42%
14.10.2026	$0,1896	$0,1900	$0,1817	$0,1894	$55,34K	$35,10M	-0.11%
13.10.2026	$0,1856	$0,1913	$0,1801	$0,1911	$95,84K	$35,42M	+2.98%
12.10.2026	$0,1896	$0,1930	$0,1812	$0,1856	$76,94K	$34,39M	-2.14%
11.10.2026	$0,1954	$0,1955	$0,1817	$0,1894	$74,94K	$35,10M	-3.09%
10.10.2026	$0,1945	$0,1960	$0,1839	$0,1955	$114,09K	$36,23M	+0.49%
09.10.2026	$0,1937	$0,1971	$0,1796	$0,1946	$137,65K	$36,06M	+0.46%
08.10.2026	$0,1866	$0,1984	$0,1818	$0,1937	$123,82K	$35,89M	+3.79%
07.10.2026	$0,1842	$0,1873	$0,1800	$0,1864	$79,26K	—	+1.18%
06.10.2026	$0,2005	$0,2007	$0,1829	$0,1840	$79,94K	—	-8.24%
05.10.2026	$0,2156	$0,2160	$0,1987	$0,2004	$73,36K	—	-7.05%
04.10.2026	$0,1962	$0,2157	$0,1918	$0,2157	$112,70K	—	+9.91%
03.10.2026	$0,2017	$0,2017	$0,1856	$0,1965	$70,63K	—	-2.57%
02.10.2026	$0,2065	$0,2069	$0,1971	$0,2015	$76,24K	—	-2.43%
01.10.2026	$0,2189	$0,2195	$0,2056	$0,2063	$69,12K	—	-5.76%
30.09.2026	$0,1928	$0,2900	$0,1802	$0,2184	$167,33K	—	+13.24%
29.09.2026	$0,2039	$0,2049	$0,1906	$0,1918	$62,49K	—	-5.91%
28.09.2026	$0,2131	$0,2138	$0,2000	$0,2039	$73,46K	—	-4.35%
27.09.2026	$0,2186	$0,2213	$0,2079	$0,2127	$110,46K	—	-2.69%
26.09.2026	$0,2486	$0,2486	$0,2172	$0,2181	$86,38K	—	-12.30%
25.09.2026	$0,2140	$0,2845	$0,2000	$0,2481	$187,14K	—	+15.93%
24.09.2026	$0,3001	$0,3005	$0,2000	$0,2140	$317,92K	—	-28.67%
23.09.2026	$0,3003	$0,3008	$0,3000	$0,3001	$76,96K	—	-0.08%
22.09.2026	$0,3003	$0,3010	$0,3000	$0,3003	$76,95K	—	-0.01%
21.09.2026	$0,3009	$0,3012	$0,3000	$0,3003	$74,25K	—	-0.22%
20.09.2026	$0,3007	$0,3012	$0,2968	$0,3009	$93,60K	—	+0.09%
19.09.2026	$0,3000	$0,3007	$0,3000	$0,3007	$77,08K	—	+0.21%
18.09.2026	$0,3015	$0,3016	$0,3000	$0,3000	$106,78K	—	-0.50%
17.09.2026	$0,3006	$0,3023	$0,3000	$0,3015	$93,27K	—	+0.31%
16.09.2026	$0,3008	$0,3023	$0,3000	$0,3004	$104,73K	—	-0.13%
15.09.2026	$0,3008	$0,3023	$0,3000	$0,3008	$82,10K	—	+0.03%
14.09.2026	$0,3002	$0,3030	$0,3000	$0,3006	$308,34K	—	+0.15%
13.09.2026	$0,3012	$0,3028	$0,3000	$0,3003	$139,61K	—	-0.32%
12.09.2026	$0,3022	$0,3033	$0,3000	$0,3012	$187,55K	—	-0.34%
11.09.2026	$0,3017	$0,3035	$0,3000	$0,3022	$95,93K	—	+0.16%
10.09.2026	$0,3023	$0,3024	$0,3000	$0,3017	$72,47K	—	-0.21%
09.09.2026	$0,3050	$0,3058	$0,3001	$0,3023	$235,52K	—	-0.89%
08.09.2026	$0,3035	$0,3050	$0,3005	$0,3048	$161,47K	—	+0.41%
07.09.2026	$0,3102	$0,3105	$0,3004	$0,3035	$118,43K	—	-2.17%
06.09.2026	$0,3042	$0,3104	$0,3001	$0,3104	$121,61K	—	+2.02%
05.09.2026	$0,3043	$0,3060	$0,3006	$0,3042	$114,36K	—	-0.03%
04.09.2026	$0,3009	$0,3084	$0,3001	$0,3049	$155,76K	—	+1.31%
03.09.2026	$0,3085	$0,3087	$0,3000	$0,3009	$176,50K	—	-2.45%
02.09.2026	$0,3144	$0,3144	$0,3000	$0,3083	$148,70K	—	-1.97%
01.09.2026	$0,3008	$0,3150	$0,3000	$0,3136	$183,02K	—	+4.26%
31.08.2026	$0,3022	$0,3050	$0,3000	$0,3007	$171,66K	—	-0.48%
30.08.2026	$0,3081	$0,3099	$0,3000	$0,3024	$181,30K	—	-1.86%
29.08.2026	$0,3138	$0,3138	$0,3000	$0,3062	$184,09K	—	-2.43%
28.08.2026	$0,3103	$0,3144	$0,3010	$0,3137	$214,26K	—	+1.08%
27.08.2026	$0,3282	$0,3286	$0,3040	$0,3106	$223,69K	—	-5.36%
26.08.2026	$0,3273	$0,3303	$0,3050	$0,3282	$261,46K	—	+0.30%
25.08.2026	$0,3129	$0,3422	$0,3040	$0,3272	$177,13K	—	+4.58%
24.08.2026	$0,3100	$0,3129	$0,3031	$0,3129	$175,31K	—	+0.93%
23.08.2026	$0,3045	$0,3102	$0,3040	$0,3100	$151,98K	—	+1.81%
22.08.2026	$0,3235	$0,3235	$0,3000	$0,3045	$158,49K	—	-5.86%
21.08.2026	$0,3390	$0,3400	$0,3000	$0,3232	$293,83K	—	-4.65%
20.08.2026	$0,3420	$0,3500	$0,3222	$0,3390	$201,21K	—	-0.89%
19.08.2026	$0,3416	$0,3506	$0,3322	$0,3420	$205,29K	—	+0.14%
18.08.2026	$0,3650	$0,3654	$0,3371	$0,3418	$229,58K	—	-6.36%
17.08.2026	$0,3677	$0,3677	$0,3479	$0,3649	$225,90K	—	-0.75%
16.08.2026	$0,3642	$0,3910	$0,3355	$0,3670	$220,77K	—	+0.77%
15.08.2026	$0,6040	$0,6040	$0,3237	$0,3640	$594,27K	—	-39.73%
14.08.2026	$0,6056	$0,6056	$0,6000	$0,6040	$146,06K	—	-0.26%
13.08.2026	$0,6090	$0,6096	$0,6000	$0,6056	$164,98K	—	-0.56%
12.08.2026	$0,6103	$0,6111	$0,6020	$0,6083	$166,04K	—	-0.33%
11.08.2026	$0,6091	$0,6114	$0,6020	$0,6100	$110,86K	—	+0.16%
10.08.2026	$0,6170	$0,6176	$0,6067	$0,6109	$132,45K	—	-0.99%
09.08.2026	$0,6200	$0,6200	$0,6012	$0,6162	$134,13K	—	-0.60%
08.08.2026	$0,6230	$0,6260	$0,6068	$0,6200	$103,00K	—	-0.48%
07.08.2026	$0,6114	$0,6240	$0,6003	$0,6230	$219,93K	—	+1.89%
06.08.2026	$0,6087	$0,6175	$0,6013	$0,6118	$160,31K	—	+0.50%
05.08.2026	$0,6122	$0,6170	$0,6063	$0,6102	$146,93K	—	-0.33%
04.08.2026	$0,6114	$0,6160	$0,6044	$0,6126	$161,30K	—	+0.20%
03.08.2026	$0,6215	$0,6216	$0,6022	$0,6114	$155,64K	—	-1.62%
02.08.2026	$0,6114	$0,6290	$0,6050	$0,6215	$175,81K	—	+1.66%
01.08.2026	$0,6185	$0,6279	$0,6100	$0,6106	$215,59K	—	-1.26%
31.07.2026	$0,6239	$0,6268	$0,6002	$0,6180	$135,72K	—	-0.95%
30.07.2026	$0,6333	$0,6333	$0,6100	$0,6235	$157,11K	—	-1.54%
29.07.2026	$0,6400	$0,6404	$0,6300	$0,6332	$205,01K	—	-1.07%
28.07.2026	$0,6395	$0,6420	$0,6264	$0,6400	$81,15K	—	+0.09%
27.07.2026	$0,6499	$0,6499	$0,6389	$0,6404	$154,63K	—	-1.47%
26.07.2026	$0,6488	$0,6500	$0,6251	$0,6499	$252,44K	—	+0.16%
25.07.2026	$0,6416	$0,6500	$0,6340	$0,6500	$239,22K	—	+1.31%
24.07.2026	$0,6594	$0,6595	$0,6340	$0,6416	$213,99K	—	-2.70%
23.07.2026	$0,6319	$0,6597	$0,6250	$0,6590	$243,71K	—	+4.29%
22.07.2026	$0,6548	$0,6550	$0,6310	$0,6327	$104,63K	—	-3.37%
21.07.2026	$0,6551	$0,6635	$0,6476	$0,6540	$120,20K	—	-0.17%
20.07.2026	$0,6870	$0,6899	$0,6460	$0,6535	$149,90K	—	-4.88%
19.07.2026	$0,6526	$0,6897	$0,6060	$0,6871	$231,51K	—	+5.28%
18.07.2026	$0,6609	$0,6647	$0,6413	$0,6526	$47,72K	—	-1.26%
17.07.2026	$0,6675	$0,6727	$0,6561	$0,6610	$163,40K	—	-0.98%
16.07.2026	$0,6855	$0,6855	$0,6541	$0,6674	$71,89K	—	-2.64%
15.07.2026	$0,6700	$0,6939	$0,6556	$0,6856	$199,86K	—	+2.33%
14.07.2026	$0,6535	$0,7100	$0,6500	$0,6715	$179,62K	—	+2.74%
13.07.2026	$0,6700	$0,6700	$0,6500	$0,6587	$98,53K	—	-1.68%
12.07.2026	$0,6453	$0,6710	$0,6354	$0,6667	$176,86K	—	+3.31%
11.07.2026	$0,6480	$0,6518	$0,6400	$0,6465	$155,48K	—	-0.22%
10.07.2026	$0,6525	$0,6586	$0,6431	$0,6479	$176,86K	—	-0.72%
09.07.2026	$0,6587	$0,6659	$0,6450	$0,6522	$324,18K	—	-0.98%
08.07.2026	$0,6556	$0,6660	$0,6512	$0,6593	$366,11K	—	+0.57%
07.07.2026	$0,6586	$0,6700	$0,6450	$0,6557	$299,45K	—	-0.44%
06.07.2026	$0,6440	$0,6600	$0,6350	$0,6587	$399,13K	—	+2.29%
05.07.2026	$0,6385	$0,6580	$0,6210	$0,6500	$445,03K	—	+1.80%
04.07.2026	$0,6478	$0,6478	$0,6188	$0,6387	$503,56K	—	-1.41%
03.07.2026	$0,6254	$0,6479	$0,6250	$0,6479	$496,87K	—	+3.60%
02.07.2026	$0,6303	$0,6400	$0,6250	$0,6267	$430,06K	—	-0.58%
01.07.2026	$0,6347	$0,6380	$0,6245	$0,6310	$289,33K	—	-0.58%
30.06.2026	$0,6391	$0,6393	$0,6210	$0,6320	$34,07K	—	-1.12%
29.06.2026	$0,6504	$0,6504	$0,6207	$0,6388	$197,88K	—	-1.79%
28.06.2026	$0,6375	$0,6504	$0,6200	$0,6504	$164,39K	—	+2.03%
27.06.2026	$0,6388	$0,6456	$0,6256	$0,6393	$187,64K	—	+0.07%
26.06.2026	$0,6379	$0,6417	$0,6260	$0,6383	$201,93K	—	+0.06%
25.06.2026	$0,6504	$0,6580	$0,6318	$0,6374	$264,97K	—	-2.00%
24.06.2026	$0,6746	$0,6746	$0,6290	$0,6503	$268,63K	—	-3.60%
23.06.2026	$0,6709	$0,6746	$0,6300	$0,6725	$350,15K	—	+0.24%
22.06.2026	$0,7000	$0,7025	$0,6300	$0,6474	$249,15K	—	-7.52%
21.06.2026	$0,6227	$0,7778	$0,5940	$0,7000	$368,84K	—	+12.42%
20.06.2026	$0,6051	$0,6233	$0,5889	$0,6227	$229,42K	—	+2.91%
19.06.2026	$0,5981	$0,6230	$0,5764	$0,6055	$135,37K	—	+1.24%
18.06.2026	$0,6051	$0,6058	$0,5911	$0,5981	$60,69K	—	-1.17%
17.06.2026	$0,6000	$0,6200	$0,5871	$0,6031	$95,57K	—	+0.51%
16.06.2026	$0,6202	$0,6271	$0,6000	$0,6000	$84,22K	—	-3.25%
15.06.2026	$0,6400	$0,6400	$0,6156	$0,6202	$24,10K	—	-3.09%
14.06.2026	$0,6348	$0,6450	$0,6200	$0,6398	$28,36K	—	+0.79%
13.06.2026	$0,6289	$0,6348	$0,6182	$0,6348	$43,30K	—	+0.93%
12.06.2026	$0,6334	$0,6334	$0,6190	$0,6212	$20,69K	—	-1.93%
11.06.2026	$0,6237	$0,6334	$0,6200	$0,6334	$84,73K	—	+1.56%
10.06.2026	$0,6309	$0,6348	$0,6191	$0,6213	$78,46K	—	-1.52%
09.06.2026	$0,6406	$0,6454	$0,6194	$0,6309	$113,91K	—	-1.52%
08.06.2026	$0,6589	$0,7000	$0,6300	$0,6410	$90,17K	—	-2.71%
07.06.2026	$0,6303	$0,6667	$0,6150	$0,6589	$499,81K	—	+4.53%
06.06.2026	$0,6310	$0,6401	$0,6123	$0,6303	$430,67K	—	-0.11%
05.06.2026	$0,6370	$0,6370	$0,6160	$0,6341	$284,91K	—	-0.45%
04.06.2026	$0,6479	$0,6479	$0,6159	$0,6370	$163,10K	—	-1.68%
03.06.2026	$0,6403	$0,6480	$0,6215	$0,6479	$156,86K	—	+1.18%
02.06.2026	$0,6269	$0,6480	$0,6135	$0,6403	$167,77K	—	+2.15%
01.06.2026	$0,6300	$0,6311	$0,6092	$0,6269	$156,59K	—	-0.50%
31.05.2026	$0,6099	$0,6340	$0,6000	$0,6300	$115,67K	—	+3.30%
30.05.2026	$0,6210	$0,6229	$0,6000	$0,6100	$36,48K	—	-1.77%
29.05.2026	$0,6254	$0,6254	$0,6023	$0,6210	$99,90K	—	-0.71%
28.05.2026	$0,6181	$0,6271	$0,6000	$0,6254	$72,86K	—	+1.19%
27.05.2026	$0,6250	$0,6250	$0,6100	$0,6181	$76,69K	—	-1.11%
26.05.2026	$0,6270	$0,6280	$0,6141	$0,6249	$97,68K	—	-0.35%
25.05.2026	$0,6375	$0,6380	$0,6148	$0,6270	$52,65K	—	-1.65%
24.05.2026	$0,6334	$0,6378	$0,6188	$0,6375	$37,69K	—	+0.65%
23.05.2026	$0,6173	$0,6390	$0,6065	$0,6334	$48,82K	—	+2.61%
22.05.2026	$0,6111	$0,6218	$0,6065	$0,6167	$42,18K	—	+0.91%
21.05.2026	$0,6100	$0,6181	$0,6000	$0,6108	$71,02K	—	+0.13%
20.05.2026	$0,6184	$0,6300	$0,6057	$0,6115	$68,50K	—	-1.13%
19.05.2026	$0,6150	$0,6289	$0,6099	$0,6172	$64,53K	—	+0.35%
18.05.2026	$0,6090	$0,6300	$0,6035	$0,6150	$88,20K	—	+1.00%
17.05.2026	$0,6010	$0,6300	$0,6001	$0,6070	$111,48K	—	+0.99%
16.05.2026	$0,6290	$0,6300	$0,6001	$0,6030	$146,18K	—	-4.13%
15.05.2026	$0,6389	$0,6400	$0,6000	$0,6290	$132,63K	—	-1.55%
14.05.2026	$0,6212	$0,6389	$0,5355	$0,6389	$181,48K	—	+2.85%
13.05.2026	$0,6224	$0,6280	$0,6200	$0,6217	$20,82K	—	-0.11%
12.05.2026	$0,6281	$0,6354	$0,6200	$0,6243	$63,47K	—	-0.59%
11.05.2026	$0,6355	$0,6369	$0,6200	$0,6280	$84,35K	—	-1.19%
10.05.2026	$0,6353	$0,6400	$0,6301	$0,6363	$82,68K	—	+0.15%
09.05.2026	$0,6391	$0,6400	$0,6335	$0,6353	$71,20K	—	-0.59%
08.05.2026	$0,6394	$0,6500	$0,6301	$0,6365	$24,98K	—	-0.44%
07.05.2026	$0,6447	$0,6467	$0,6350	$0,6385	$30,34K	—	-0.95%
06.05.2026	$0,6417	$0,6467	$0,6350	$0,6432	$58,07K	—	+0.25%
05.05.2026	$0,6407	$0,6430	$0,6351	$0,6422	$17,19K	—	+0.24%
04.05.2026	$0,6483	$0,6483	$0,6354	$0,6402	$8,55K	—	-1.25%
03.05.2026	$0,6418	$0,6495	$0,6358	$0,6483	$24,37K	—	+1.02%
02.05.2026	$0,6450	$0,6450	$0,6335	$0,6418	$66,38K	—	-0.50%
01.05.2026	$0,6545	$0,6568	$0,6335	$0,6450	$12,65K	—	-1.45%
30.04.2026	$0,6250	$0,6572	$0,6200	$0,6545	$69,08K	—	+4.72%
29.04.2026	$0,6254	$0,6400	$0,6240	$0,6256	$20,87K	—	+0.03%
28.04.2026	$0,6261	$0,6302	$0,6219	$0,6251	$23,27K	—	-0.16%
27.04.2026	$0,6218	$0,6338	$0,6218	$0,6275	$83,74K	—	+0.93%
26.04.2026	$0,6320	$0,6499	$0,6200	$0,6218	$26,71K	—	-1.62%
25.04.2026	$0,6526	$0,6526	$0,6320	$0,6320	$16,73K	—	-3.15%
24.04.2026	$0,6525	$0,6560	$0,6138	$0,6526	$25,39K	—	+0.01%
23.04.2026	$0,6524	$0,6559	$0,6452	$0,6525	$11,30K	—	+0.01%
22.04.2026	$0,6524	$0,6560	$0,6400	$0,6524	$81,17K	—	+0.01%
21.04.2026	$0,6522	$0,6536	$0,6450	$0,6524	$26,54K	—	+0.02%
20.04.2026	$0,6520	$0,6569	$0,6480	$0,6522	$50,76K	—	+0.03%
19.04.2026	$0,6439	$0,6520	$0,6398	$0,6520	$180,07K	—	+1.27%
18.04.2026	$0,6414	$0,6500	$0,6373	$0,6439	$264,96K	—	+0.38%
17.04.2026	$0,6337	$0,6430	$0,6329	$0,6412	$289,01K	—	+1.19%
16.04.2026	$0,6180	$0,6400	$0,6150	$0,6333	$257,95K	—	+2.48%
15.04.2026	$0,6000	$0,6350	$0,5956	$0,6186	$286,18K	—	+3.10%
14.04.2026	$0,5974	$0,6230	$0,5940	$0,5978	$310,06K	—	+0.07%
13.04.2026	$0,5782	$0,6234	$0,5773	$0,5974	$186,49K	—	+3.32%
12.04.2026	$0,6250	$0,6350	$0,5782	$0,5782	$72,59K	—	-7.48%
11.04.2026	$0,6224	$0,6433	$0,6201	$0,6290	$174,68K	—	+1.07%
10.04.2026	$0,6427	$0,6469	$0,6201	$0,6204	$334,59K	—	-3.46%
09.04.2026	$0,6299	$0,6588	$0,6298	$0,6409	$336,63K	—	+1.75%
08.04.2026	$0,6202	$0,6464	$0,6202	$0,6301	$300,20K	—	+1.60%
07.04.2026	$0,6447	$0,6471	$0,6115	$0,6202	$387,78K	—	-3.80%
06.04.2026	$0,6650	$0,6800	$0,6433	$0,6433	$301,08K	—	-3.26%
05.04.2026	$0,6500	$0,6675	$0,6500	$0,6675	$64,27K	—	+2.69%
04.04.2026	$0,6229	$0,6615	$0,6176	$0,6500	$64,43K	—	+4.35%
03.04.2026	$0,6131	$0,6340	$0,6099	$0,6243	$88,61K	—	+1.83%
02.04.2026	$0,6045	$0,6200	$0,5970	$0,6133	$113,76K	—	+1.46%
01.04.2026	$0,6116	$0,6378	$0,5908	$0,6040	$97,10K	—	-1.24%
31.03.2026	$0,6197	$0,6206	$0,5810	$0,6111	$157,25K	—	-1.40%
30.03.2026	$0,6400	$0,7500	$0,6142	$0,6206	$229,55K	—	-3.03%
29.03.2026	$0,5494	$0,6400	$0,5494	$0,6400	$254,92K	—	+16.49%
28.03.2026	$0,4974	$0,5511	$0,4630	$0,5481	$203,11K	—	+10.18%
27.03.2026	$0,4511	$0,5029	$0,4356	$0,4975	$163,31K	—	+10.29%
26.03.2026	$0,3977	$0,4657	$0,3955	$0,4518	$146,67K	—	+13.59%
25.03.2026	$0,3994	$0,4027	$0,3940	$0,3989	$61,21K	—	-0.12%
24.03.2026	$0,4027	$0,4046	$0,3940	$0,3993	$78,03K	—	-0.83%
23.03.2026	$0,3981	$0,4105	$0,3850	$0,4029	$114,28K	—	+1.21%
22.03.2026	$0,3898	$0,4010	$0,3809	$0,3984	$96,04K	—	+2.20%
21.03.2026	$0,3992	$0,4035	$0,3800	$0,3897	$92,60K	—	-2.37%
20.03.2026	$0,3942	$0,4000	$0,3850	$0,3986	$99,74K	—	+1.11%
19.03.2026	$0,3762	$0,4035	$0,3651	$0,3970	$126,67K	—	+5.55%
18.03.2026	$0,3865	$0,3865	$0,3580	$0,3765	$96,30K	—	-2.60%
17.03.2026	$0,3501	$0,3880	$0,3422	$0,3871	$104,31K	—	+10.58%
16.03.2026	$0,3843	$0,3862	$0,3460	$0,3504	$112,13K	—	-8.81%
15.03.2026	$0,3944	$0,3962	$0,3405	$0,3843	$110,80K	—	-2.57%
14.03.2026	$0,4144	$0,4200	$0,3450	$0,3947	$120,92K	—	-4.76%
13.03.2026	$0,4353	$0,4360	$0,3900	$0,4200	$98,21K	—	-3.53%
12.03.2026	$0,3971	$0,4444	$0,3718	$0,4350	$95,14K	—	+9.54%
11.03.2026	$0,4022	$0,4022	$0,3800	$0,3971	$81,73K	—	-1.25%
10.03.2026	$0,3965	$0,4037	$0,3913	$0,4022	$70,51K	—	+1.44%
09.03.2026	$0,3996	$0,4047	$0,3864	$0,3972	$78,02K	—	-0.60%
08.03.2026	$0,4064	$0,4064	$0,3901	$0,4005	$73,10K	—	-1.44%
07.03.2026	$0,3946	$0,4100	$0,3856	$0,4056	$77,72K	—	+2.79%
06.03.2026	$0,3976	$0,4000	$0,3700	$0,3944	$76,78K	—	-0.81%
05.03.2026	$0,4142	$0,4156	$0,3950	$0,3981	$68,29K	—	-3.90%
04.03.2026	$0,4086	$0,4160	$0,3974	$0,4142	$70,30K	—	+1.38%
03.03.2026	$0,3943	$0,4100	$0,3859	$0,4100	$83,51K	—	+3.98%
02.03.2026	$0,3930	$0,3981	$0,3889	$0,3948	$75,97K	—	+0.46%
01.03.2026	$0,3941	$0,3981	$0,3889	$0,3939	$66,92K	—	-0.04%
28.02.2026	$0,4001	$0,4040	$0,3836	$0,3941	$93,17K	—	-1.50%
27.02.2026	$0,3958	$0,4001	$0,3858	$0,4001	$78,91K	—	+1.08%
26.02.2026	$0,3858	$0,4040	$0,3778	$0,3960	$93,44K	—	+2.65%
25.02.2026	$0,3950	$0,3993	$0,3805	$0,3839	$96,44K	—	-2.79%
24.02.2026	$0,3950	$0,4035	$0,3888	$0,3942	$83,58K	—	-0.21%
23.02.2026	$0,4057	$0,4086	$0,3881	$0,3950	$68,86K	—	-2.64%
22.02.2026	$0,3965	$0,4086	$0,3902	$0,4057	$74,08K	—	+2.31%
21.02.2026	$0,4150	$0,4154	$0,3835	$0,3969	$94,85K	—	-4.35%
20.02.2026	$0,3958	$0,4171	$0,3577	$0,4145	$104,60K	—	+4.72%
19.02.2026	$0,4065	$0,4244	$0,3902	$0,3957	$85,65K	—	-2.65%
18.02.2026	$0,4308	$0,4331	$0,3730	$0,4061	$99,68K	—	-5.73%
17.02.2026	$0,3457	$0,4400	$0,3405	$0,4300	$79,92K	—	+24.39%
16.02.2026	$0,3362	$0,3457	$0,3342	$0,3457	$57,97K	—	+2.82%
15.02.2026	$0,3370	$0,3390	$0,3230	$0,3354	$79,52K	—	-0.49%
14.02.2026	$0,3380	$0,3514	$0,3328	$0,3370	$78,48K	—	-0.30%
13.02.2026	$0,3312	$0,3454	$0,3293	$0,3390	$59,67K	—	+2.36%
12.02.2026	$0,3378	$0,3404	$0,3230	$0,3312	$63,58K	—	-1.97%
11.02.2026	$0,3405	$0,3435	$0,3360	$0,3377	$91,46K	—	-0.84%
10.02.2026	$0,3520	$0,3529	$0,3385	$0,3405	$84,98K	—	-3.28%
09.02.2026	$0,3736	$0,3770	$0,3404	$0,3520	$167,52K	—	-5.79%
08.02.2026	$0,3400	$0,3736	$0,3355	$0,3736	$443,51K	—	+9.87%
07.02.2026	$0,3338	$0,3529	$0,3301	$0,3400	$500,99K	—	+1.85%
06.02.2026	$0,3383	$0,3477	$0,3310	$0,3331	$460,53K	—	-1.53%
05.02.2026	$0,3478	$0,3646	$0,3325	$0,3382	$121,11K	—	-2.76%
04.02.2026	$0,3524	$0,3613	$0,3443	$0,3478	$61,07K	—	-1.31%
03.02.2026	$0,4241	$0,4500	$0,3452	$0,3512	$89,03K	—	-17.17%
02.02.2026	$0,4279	$0,5098	$0,3357	$0,4273	$147,28K	—	-0.14%
01.02.2026	$0,3205	$0,4273	$0,3178	$0,4273	$38,06K	—	+33.32%
31.01.2026	$0,3200	$0,3234	$0,3178	$0,3192	$23,20K	—	-0.25%
30.01.2026	$0,3202	$0,3396	$0,3200	$0,3200	$13,09K	—	-0.07%
29.01.2026	$0,3357	$0,3509	$0,3200	$0,3264	$21,29K	—	-2.77%
28.01.2026	$0,3663	$0,3800	$0,3200	$0,3308	$37,76K	—	-9.67%
27.01.2026	$0,3295	$0,3663	$0,3260	$0,3663	$36,95K	—	+11.18%
26.01.2026	$0,3730	$0,3730	$0,3250	$0,3284	$26,59K	—	-11.95%
25.01.2026	$0,3659	$0,3715	$0,3000	$0,3700	$475,22K	—	+1.11%
24.01.2026	$0,3758	$0,3816	$0,3614	$0,3663	$91,43K	—	-2.54%
23.01.2026	$0,3838	$0,3950	$0,3743	$0,3768	$112,22K	—	-1.82%
22.01.2026	$0,3758	$0,4005	$0,3753	$0,3839	$110,17K	—	+2.16%
21.01.2026	$0,3971	$0,4022	$0,3753	$0,3765	$122,28K	—	-5.18%
20.01.2026	$0,4055	$0,4055	$0,3909	$0,3975	$112,27K	—	-1.97%
19.01.2026	$0,4101	$0,4195	$0,4000	$0,4039	$127,28K	—	-1.50%
18.01.2026	$0,4672	$0,4730	$0,4005	$0,4080	$172,57K	—	-12.68%
17.01.2026	$0,5567	$0,5571	$0,4535	$0,4657	$191,95K	—	-16.34%
16.01.2026	$0,6085	$0,6085	$0,5089	$0,5576	$156,78K	—	-8.37%
15.01.2026	$0,6000	$0,6085	$0,5641	$0,6085	$4,22M	—	+1.41%
14.01.2026	$0,6012	$0,6127	$0,6000	$0,6000	$2,30M	—	-0.20%
13.01.2026	$0,6190	$0,6191	$0,6000	$0,6013	$2,02M	—	-2.86%
12.01.2026	$0,6420	$0,6460	$0,5841	$0,6200	$2,69M	—	-3.43%
11.01.2026	$0,5910	$0,6700	$0,5910	$0,6440	$999,17K	—	+8.97%
10.01.2026	$0,5760	$0,5970	$0,5700	$0,5910	$563,88K	—	+2.60%
09.01.2026	$0,6735	$0,7380	$0,5600	$0,5760	$1,92M	—	-14.48%
08.01.2026	$0,7317	$0,8800	$0,5560	$0,6704	$2,41M	—	-8.37%
07.01.2026	$0,8337	$0,9945	$0,6310	$0,7317	$1,78M	—	-12.24%
06.01.2026	$1,46	$1,53	$0,7125	$0,8309	$1,60M	—	-43.27%
05.01.2026	$2,40	$2,45	$1,20	$1,47	$10,17M	—	-38.84%
04.01.2026	$2,87	$2,99	$2,05	$2,40	$12,37M	—	-16.32%
03.01.2026	$2,71	$2,89	$2,58	$2,87	$11,03M	—	+5.81%
02.01.2026	$2,53	$2,80	$2,43	$2,71	$11,67M	—	+7.03%
01.01.2026	$2,10	$2,58	$2,08	$2,53	$8,01M	—	+20.95%
31.12.2025	$1,90	$2,11	$1,84	$2,10	$5,46M	—	+10.41%
30.12.2025	$1,83	$2,04	$1,83	$1,90	$5,47M	—	+3.79%
29.12.2025	$1,78	$1,96	$1,78	$1,83	$4,54M	—	+2.71%
28.12.2025	$1,73	$2,13	$1,73	$1,78	$4,65M	—	+3.15%
27.12.2025	$1,71	$1,80	$1,71	$1,73	$3,99M	—	+1.01%
26.12.2025	$1,73	$1,80	$1,70	$1,71	$3,66M	—	-1.27%
25.12.2025	$1,52	$2,15	$1,50	$1,73	$3,49M	—	+13.77%
24.12.2025	$0,1000	$2,50	$0,1000	$1,52	$115,83K	—	+1423.46%

Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.

Istoric preț Tronbank (TBK)

Randamente lunare TBK

Setări

Monedă

Piață

Derivate

DeFi & DEX

Burse

Instrumente

Știri