Prețuri / Wrapped eETH / Istoric prețuri Istoric preț Wrapped eETH (WEETH)
Deschidere, maxim, minim, închidere și volum zilnic (UTC), de pe bursa cu cel mai mare volum pentru WEETH. Se afișează ultimele 365 zile.
Randamente lunare WEETHAn Ian feb mar apr Mai Iun Iul aug sept oct nov dec Tot anul 2026 — — — — — — — — — — -5,2% — -5%
Modificare de la prețul de deschidere din prima zi până la închiderea din ultima zi a fiecărei luni (UTC); luna curentă este până în prezent (contur punctat). „Tot anul” compune lunile cu date existente. Performanța trecută nu garantează rezultatele viitoare.
Descarcă istoricul complet (CSV, se deschide în Excel)
Dată Deschidere Maxim Minim Închidere Volum Capitalizare de piață Variație 08.11.2026 $2.468,89 $2.525,25 $2.320,98
$2.320,98 $60,31K $4,60B -5.99% 07.11.2026 $2.490,89 $2.582,37 $2.387,54
$2.479,46 $57,20K $4,91B -0.46% 06.11.2026 $2.475,23 $2.566,41 $2.416,91
$2.466,19 $145,78K — -0.37% 05.11.2026 $2.673,88 $2.693,09 $2.435,97
$2.464,42 $68,42K — -7.83% 04.11.2026 $2.517,60 $2.685,66 $2.462,42
$2.631,95 $5,75K — +4.54% 03.11.2026 $2.467,71 $2.516,17 $2.467,70
$2.516,17 $133,84 — +1.96% 02.11.2026 $2.448,01 $2.529,35 $2.436,12
$2.467,68 $574,72 — +0.80% 30.10.2026 $2.519,05 $2.519,05 $2.519,05
$2.519,05 $6,05 — +0.00% 29.10.2026 $2.591,14 $3.104,00 $2.460,04
$2.501,68 $58,15K — -3.45% 28.10.2026 $2.561,89 $2.561,89 $2.561,89
$2.561,89 $12,30 — +0.00% 27.10.2026 $2.546,31 $2.551,88 $2.545,95
$2.545,95 $35,15 — -0.01% 26.10.2026 $2.574,85 $2.574,85 $2.545,95
$2.545,95 $71,20 — -1.12% 25.10.2026 $2.546,81 $2.659,54 $2.534,44
$2.570,31 $6,92K $5,14B +0.92% 24.10.2026 $2.643,53 $2.643,53 $2.528,41
$2.584,38 $20,18K — -2.24% 23.10.2026 $2.635,52 $2.635,52 $2.635,52
$2.635,52 $29,25 — +0.00% 22.10.2026 $2.723,03 $2.723,03 $2.647,75
$2.648,83 $773,96 — -2.72% 21.10.2026 $2.704,21 $2.765,93 $2.545,92
$2.717,57 $422,71 — +0.49% 20.10.2026 $2.623,45 $2.673,92 $2.605,01
$2.673,92 $27,45 — +1.92% 19.10.2026 $2.636,47 $2.681,62 $2.636,47
$2.637,97 $29,62 — +0.06% 18.10.2026 $2.667,21 $2.667,21 $2.557,26
$2.616,59 $1,08K — -1.90% 17.10.2026 $2.647,77 $2.692,09 $2.647,77
$2.692,09 $32,17 — +1.67% 16.10.2026 $2.709,42 $2.765,93 $2.602,77
$2.685,14 $2,97K — -0.90% 15.10.2026 $2.659,54 $2.706,11 $2.591,62
$2.688,72 $7,09K $5,37B +1.10% 14.10.2026 $2.772,79 $2.837,71 $2.670,28
$2.670,28 $17,14K — -3.70% 13.10.2026 $2.747,20 $2.807,10 $2.708,53
$2.798,79 $5,40K $5,59B +1.88% 12.10.2026 $2.803,14 $2.940,00 $2.710,03
$2.752,71 $40,86K $5,50B -1.80% 11.10.2026 $2.764,38 $2.833,51 $2.723,85
$2.798,46 $8,78K $5,59B +1.23% 10.10.2026 $2.741,69 $2.803,75 $2.637,30
$2.759,03 $6,57K $5,52B +0.63% 09.10.2026 $2.768,92 $2.982,04 $2.700,71
$2.732,49 $112,40K $5,47B -1.32% 08.10.2026 $2.844,14 $2.974,66 $2.527,60
$2.711,68 $98,05K — -4.66% 07.10.2026 $2.938,79 $3.000,97 $2.718,46
$2.827,13 $69,47K — -3.80% 06.10.2026 $2.978,74 $3.034,05 $2.873,13
$2.988,52 $26,15K — +0.33% 05.10.2026 $3.028,69 $3.091,08 $2.881,05
$2.998,82 $33,40K — -0.99% 04.10.2026 $2.982,83 $3.030,29 $2.851,10
$3.018,56 $7,67K — +1.20% 03.10.2026 $2.947,42 $3.279,93 $2.874,37
$2.989,13 $28,99K — +1.42% 02.10.2026 $2.995,63 $3.084,76 $2.882,57
$2.936,89 $86,69K — -1.96% 01.10.2026 $2.906,48 $3.037,66 $2.842,71
$2.982,96 $52,20K — +2.63% 30.09.2026 $2.862,99 $3.116,29 $2.841,42
$2.927,17 $51,71K — +2.24% 29.09.2026 $2.950,29 $3.800,00 $2.874,10
$2.926,69 $45,32K — -0.80% 28.09.2026 $2.916,96 $2.994,76 $2.876,25
$2.984,61 $27,80K — +2.32% 27.09.2026 $2.940,67 $3.016,38 $2.868,60
$2.916,80 $7,63K — -0.81% 26.09.2026 $2.954,02 $2.993,97 $2.896,07
$2.910,54 $2,62K — -1.47% 25.09.2026 $3.009,61 $3.070,00 $2.903,11
$2.954,02 $20,51K — -1.85% 24.09.2026 $3.046,77 $3.046,78 $2.701,98
$3.020,03 $49,66K — -0.88% 23.09.2026 $3.041,80 $3.136,44 $2.910,01
$3.054,49 $22,37K — +0.42% 22.09.2026 $3.025,38 $3.092,19 $2.950,18
$3.057,34 $33,50K — +1.06% 21.09.2026 $2.942,33 $3.268,84 $2.891,64
$3.075,77 $44,45K — +4.54% 20.09.2026 $2.915,49 $2.927,38 $2.779,45
$2.880,53 $38,32K — -1.20% 19.09.2026 $2.898,88 $3.420,00 $2.769,58
$2.915,49 $31,80K — +0.57% 18.09.2026 $2.686,38 $2.883,70 $2.659,02
$2.883,70 $4,24K — +7.35% 17.09.2026 $2.635,54 $2.726,95 $2.635,54
$2.664,39 $2,76K — +1.09% 16.09.2026 $2.691,14 $2.724,75 $2.601,44
$2.648,18 $12,22K — -1.60% 15.09.2026 $2.780,30 $2.807,82 $2.557,28
$2.611,88 $22,08K — -6.06% 14.09.2026 $2.749,76 $2.830,40 $2.729,65
$2.782,24 $8,19K — +1.18% 13.09.2026 $2.762,16 $2.850,62 $2.637,32
$2.744,27 $7,09K — -0.65% 12.09.2026 $2.693,08 $3.032,18 $2.660,93
$2.767,69 $2,70K — +2.77% 11.09.2026 $2.700,06 $2.943,31 $2.657,72
$2.763,25 $6,94K — +2.34% 10.09.2026 $2.709,06 $2.780,21 $2.579,62
$2.700,06 $9,02K — -0.33% 09.09.2026 $2.612,31 $2.714,49 $2.612,31
$2.709,06 $221,85 — +3.70% 08.09.2026 $2.741,56 $2.741,56 $2.654,67
$2.658,08 $207,83 — -3.04% 07.09.2026 $2.767,30 $2.801,86 $2.656,14
$2.721,11 $13,64K — -1.67% 06.09.2026 $2.727,24 $2.814,57 $2.678,85
$2.748,24 $17,23K — +0.77% 05.09.2026 $2.682,66 $2.807,66 $2.644,10
$2.723,12 $39,28K — +1.51% 04.09.2026 $2.753,24 $2.839,03 $2.649,34
$2.660,43 $30,10K — -3.37% 03.09.2026 $2.643,48 $2.891,64 $2.551,71
$2.753,26 $12,36K — +4.15% 02.09.2026 $2.657,63 $2.720,59 $2.566,55
$2.622,90 $2,11K — -1.31% 01.09.2026 $2.717,70 $2.899,76 $2.518,51
$2.657,64 $25,42K — -2.21% 31.08.2026 $2.669,98 $3.033,00 $2.580,89
$2.712,26 $15,74K — +1.58% 30.08.2026 $2.704,90 $2.799,00 $2.552,91
$2.732,02 $24,10K — +1.00% 29.08.2026 $2.625,99 $2.799,00 $2.477,85
$2.645,88 $8,13K — +0.76% 28.08.2026 $2.743,80 $2.933,00 $2.595,70
$2.604,13 $4,15K — -5.09% 27.08.2026 $2.734,38 $2.846,19 $2.648,21
$2.756,10 $5,41K — +0.79% 26.08.2026 $2.780,01 $2.808,47 $2.672,84
$2.702,68 $5,93K — -2.78% 25.08.2026 $2.689,42 $2.833,00 $2.555,87
$2.780,01 $5,81K — +3.37% 24.08.2026 $2.665,70 $2.811,36 $2.665,70
$2.706,62 $350,71 — +1.54% 23.08.2026 $2.657,25 $2.667,26 $2.622,22
$2.667,26 $61,68 — +0.38% 22.08.2026 $2.657,25 $2.662,58 $2.657,25
$2.662,58 $25,03 — +0.20% 21.08.2026 $2.509,90 $2.800,00 $2.509,90
$2.800,00 $459,84 — +11.56% 20.08.2026 $2.465,16 $2.551,08 $2.377,27
$2.551,08 $493,00 — +3.49% 19.08.2026 $2.085,00 $2.578,06 $2.051,16
$2.410,18 $1,35K — +15.60% 18.08.2026 $2.084,67 $2.118,13 $2.079,95
$2.089,19 $1,25K — +0.22% 17.08.2026 $2.130,00 $2.130,59 $2.074,99
$2.124,23 $545,49 — -0.27% 16.08.2026 $2.070,99 $2.129,00 $2.031,01
$2.074,51 $1,74K — +0.17% 15.08.2026 $2.054,58 $2.096,57 $2.031,01
$2.068,28 $166,87 — +0.67% 14.08.2026 $2.104,89 $2.149,99 $2.031,00
$2.040,06 $1,03K — -3.08% 13.08.2026 $2.070,65 $2.149,99 $2.056,34
$2.056,35 $177,82 — -0.69% 12.08.2026 $2.028,54 $2.149,99 $2.028,53
$2.066,51 $192,11 — +1.87% 11.08.2026 $2.052,96 $2.188,80 $2.028,51
$2.092,15 $278,14 — +1.91% 10.08.2026 $2.098,65 $2.143,52 $2.075,96
$2.075,96 $330,02 — -1.08% 09.08.2026 $2.110,45 $2.302,65 $2.088,78
$2.099,18 $692,69 — -0.53% 08.08.2026 $2.123,67 $2.422,18 $2.028,50
$2.125,43 $1,55K — +0.08% 07.08.2026 $2.074,02 $2.200,82 $2.056,40
$2.123,67 $506,90 — +2.39% 06.08.2026 $2.088,39 $2.541,50 $2.023,22
$2.074,02 $14,99K — -0.69% 05.08.2026 $2.064,55 $2.126,00 $2.002,89
$2.092,59 $6,29K — +1.36% 04.08.2026 $2.047,71 $2.112,07 $2.002,88
$2.040,00 $12,50K — -0.38% 03.08.2026 $2.061,38 $3.470,96 $1.975,00
$2.047,71 $311,17K — -0.66% 02.08.2026 $2.066,16 $2.146,18 $2.007,63
$2.081,04 $75,25K — +0.72% 01.08.2026 $2.060,00 $2.129,00 $1.970,86
$2.002,41 $140,65K — -2.80% 31.07.2026 $2.092,39 $2.151,54 $2.022,50
$2.067,38 $31,67K — -1.20% 30.07.2026 $2.089,72 $2.198,96 $2.055,78
$2.114,99 $116,88K — +1.21% 29.07.2026 $2.118,39 $2.220,00 $2.035,00
$2.089,72 $244,21K — -1.35% 28.07.2026 $2.047,51 $2.312,24 $2.007,30
$2.093,47 $436,23K — +2.24% 27.07.2026 $2.147,44 $2.313,11 $2.070,00
$2.121,15 $198,87K — -1.22% 26.07.2026 $2.071,35 $2.134,17 $2.058,25
$2.134,17 $12,30K — +3.03% 25.07.2026 $2.048,99 $2.061,88 $2.039,70
$2.047,48 $17,41K — -0.07% 24.07.2026 $2.061,19 $2.093,57 $2.027,08
$2.042,64 — — -0.90% 23.07.2026 $2.114,00 $2.118,39 $2.086,00
$2.086,00 $50,35 — -1.32% 22.07.2026 $2.121,12 $2.176,36 $2.045,23
$2.110,14 $70,36K — -0.52% 21.07.2026 $2.114,14 $2.127,01 $2.110,96
$2.127,01 $67,54 — +0.61% 20.07.2026 $2.053,14 $2.094,99 $2.053,14
$2.079,48 $181,91 — +1.28% 19.07.2026 $2.055,29 $2.055,29 $2.055,29
$2.055,29 $19,94 — +0.00% 18.07.2026 $2.019,36 $2.047,34 $2.015,33
$2.043,24 — — +1.18% 17.07.2026 $2.044,71 $2.053,90 $1.978,71
$2.020,38 — — -1.19% 16.07.2026 $2.104,50 $2.117,18 $2.038,56
$2.044,71 — — -2.84% 15.07.2026 $2.075,47 $2.135,62 $2.045,47
$2.103,44 — — +1.35% 14.07.2026 $1.994,54 $2.072,28 $1.994,54
$2.071,89 $201,41 — +3.88% 13.07.2026 $1.979,80 $2.021,44 $1.922,77
$1.949,09 — — -1.55% 12.07.2026 $1.959,59 $2.003,59 $1.953,68
$1.981,79 — — +1.13% 11.07.2026 $2.001,87 $2.001,87 $2.001,87
$2.001,87 $1,00 — +0.00% 10.07.2026 $1.913,04 $1.986,46 $1.905,37
$1.971,28 — — +3.04% 09.07.2026 $1.910,83 $1.934,69 $1.889,96
$1.914,00 — — +0.17% 08.07.2026 $1.943,41 $1.956,88 $1.880,49
$1.912,75 — — -1.58% 07.07.2026 $1.953,87 $1.953,87 $1.953,87
$1.953,87 $60,37 — +0.00% 06.07.2026 $1.916,40 $1.916,40 $1.916,40
$1.916,40 — — +0.00% 05.07.2026 $1.916,40 $1.916,40 $1.916,40
$1.916,40 — — +0.00% 04.07.2026 $1.916,40 $1.916,40 $1.916,40
$1.916,40 — — +0.00% 03.07.2026 $1.916,40 $1.916,40 $1.916,40
$1.916,40 $0,96 — +0.00% 02.07.2026 $1.720,36 $1.720,36 $1.720,36
$1.720,36 — — +0.00% 01.07.2026 $1.720,36 $1.720,36 $1.720,36
$1.720,36 — — +0.00% 30.06.2026 $1.720,36 $1.720,36 $1.720,36
$1.720,36 — — +0.00% 29.06.2026 $1.720,36 $1.720,36 $1.720,36
$1.720,36 — — +0.00% 28.06.2026 $1.725,30 $1.725,30 $1.720,36
$1.720,36 $440,11 — -0.29% 27.06.2026 $1.772,26 $1.772,26 $1.772,26
$1.772,26 — — +0.00% 26.06.2026 $1.772,26 $1.772,26 $1.772,26
$1.772,26 — — +0.00% 25.06.2026 $1.772,26 $1.772,26 $1.772,26
$1.772,26 — — +0.00% 24.06.2026 $1.842,49 $1.842,49 $1.730,00
$1.772,26 $77,77 — -3.81% 23.06.2026 $1.833,23 $1.833,23 $1.824,49
$1.824,49 $24,54 — -0.48% 22.06.2026 $1.905,59 $1.905,59 $1.905,59
$1.905,59 — — +0.00% 21.06.2026 $1.905,59 $1.905,59 $1.905,59
$1.905,59 — — +0.00% 20.06.2026 $1.905,59 $1.905,59 $1.905,59
$1.905,59 $3,43 — +0.00% 19.06.2026 $1.852,66 $1.870,43 $1.851,69
$1.870,43 $74,30 — +0.96% 18.06.2026 $1.852,76 $1.861,54 $1.843,09
$1.861,54 $150,26 — +0.47% 17.06.2026 $1.963,17 $1.963,17 $1.963,17
$1.963,17 — — +0.00% 16.06.2026 $1.955,54 $1.963,17 $1.946,46
$1.963,17 $14,27 — +0.39% 15.06.2026 $1.926,76 $1.998,16 $1.922,92
$1.998,16 $48,25 — +3.71% 14.06.2026 $1.869,72 $1.869,72 $1.869,72
$1.869,72 $20,38 — +0.00% 13.06.2026 $1.853,10 $1.853,10 $1.843,21
$1.843,21 $11,83 — -0.53% 12.06.2026 $1.845,19 $1.848,73 $1.836,80
$1.848,73 $566,76 — +0.19% 11.06.2026 $1.791,58 $1.820,73 $1.791,58
$1.807,41 $1,89K — +0.88% 10.06.2026 $1.775,26 $1.806,72 $1.775,26
$1.783,76 $206,08 — +0.48% 09.06.2026 $1.833,16 $1.840,43 $1.817,48
$1.817,48 $56,45 — -0.86% 08.06.2026 $1.875,06 $1.876,21 $1.808,74
$1.845,85 $2,11K — -1.56% 07.06.2026 $1.739,06 $1.838,69 $1.739,06
$1.838,69 $13,29 — +5.73% 06.06.2026 $1.723,60 $1.741,40 $1.723,60
$1.741,40 $47,46 — +1.03% 05.06.2026 $1.902,00 $1.902,00 $1.739,36
$1.771,35 $736,22 — -6.87% 04.06.2026 $1.968,08 $1.968,08 $1.946,80
$1.946,80 $131,32 — -1.08% 03.06.2026 $2.044,42 $2.066,57 $1.945,38
$2.001,42 $115,36 — -2.10% 02.06.2026 $2.142,11 $2.142,11 $2.035,82
$2.035,82 $266,33 — -4.96% 01.06.2026 $2.218,38 $2.218,38 $2.218,38
$2.218,38 — — +0.00% 31.05.2026 $2.218,38 $2.218,38 $2.218,38
$2.218,38 $1,11 — +0.00% 30.05.2026 $2.227,92 $2.227,92 $2.227,92
$2.227,92 — — +0.00% 29.05.2026 $2.209,41 $2.227,92 $2.194,00
$2.227,92 $105,13 — +0.84% 28.05.2026 $2.205,97 $2.205,97 $2.148,38
$2.194,60 $352,07 — -0.52% 27.05.2026 $2.272,49 $2.286,85 $2.235,42
$2.235,42 $337,73 — -1.63% 26.05.2026 $2.309,84 $2.332,93 $2.309,84
$2.332,93 $330,47 — +1.00% 25.05.2026 $2.293,65 $2.293,65 $2.293,65
$2.293,65 — — +0.00% 24.05.2026 $2.317,23 $2.317,23 $2.280,51
$2.293,65 $1,10K — -1.02% 23.05.2026 $2.235,19 $2.334,49 $2.186,17
$2.334,49 $493,66 — +4.44% 22.05.2026 $2.323,13 $2.330,21 $2.260,00
$2.260,00 $109,16 — -2.72% 21.05.2026 $2.326,25 $2.326,25 $2.326,25
$2.326,25 — — +0.00% 20.05.2026 $2.326,25 $2.326,25 $2.326,25
$2.326,25 $25,59 — +0.00% 19.05.2026 $2.311,35 $2.320,16 $2.299,72
$2.304,01 $119,89 — -0.32% 18.05.2026 $2.344,94 $2.344,94 $2.330,94
$2.330,94 $106,34 — -0.60% 17.05.2026 $2.389,68 $2.412,05 $2.361,52
$2.361,52 $2,50K — -1.18% 16.05.2026 $2.398,62 $2.398,62 $2.363,50
$2.373,05 $664,03 — -1.07% 15.05.2026 $2.457,51 $2.457,51 $2.457,51
$2.457,51 $6,88 — +0.00% 14.05.2026 $2.479,99 $2.479,99 $2.459,41
$2.469,28 $198,20 — -0.43% 13.05.2026 $2.496,47 $2.529,27 $2.447,20
$2.447,20 $2,68K — -1.97% 12.05.2026 $2.510,66 $2.510,66 $2.471,63
$2.471,63 $598,92 — -1.55% 11.05.2026 $2.591,97 $2.591,97 $2.533,93
$2.542,78 $2,31K — -1.90% 10.05.2026 $2.547,65 $2.557,88 $2.523,30
$2.557,88 $1,19K — +0.40% 09.05.2026 $2.537,34 $2.537,34 $2.537,34
$2.537,34 $1,52 — +0.00% 08.05.2026 $2.478,10 $2.478,10 $2.478,10
$2.478,10 $17,84 — +0.00% 07.05.2026 $2.549,87 $2.549,87 $2.511,86
$2.511,86 $162,05 — -1.49% 06.05.2026 $2.584,42 $2.585,99 $2.580,06
$2.580,06 $2,60K — -0.17% 05.05.2026 $2.584,97 $2.598,99 $2.584,97
$2.598,99 $219,48 — +0.54% 04.05.2026 $2.524,04 $2.602,90 $2.524,04
$2.542,22 $3,05K — +0.72% 03.05.2026 $2.537,99 $2.551,49 $2.496,63
$2.528,67 $327,01 — -0.37% 02.05.2026 $2.523,40 $2.552,00 $2.523,40
$2.541,89 $3,58K — +0.73% 01.05.2026 $2.467,61 $2.467,61 $2.467,61
$2.467,61 — — +0.00% 30.04.2026 $2.481,68 $2.481,68 $2.467,61
$2.467,61 $49,24 — -0.57% 29.04.2026 $2.510,19 $2.546,66 $2.510,19
$2.512,13 $2,66K — +0.08% 28.04.2026 $2.495,18 $2.495,18 $2.495,18
$2.495,18 $159,19 — +0.00% 27.04.2026 $2.556,21 $2.556,21 $2.515,08
$2.515,08 $330,62 — -1.61% 26.04.2026 $2.525,35 $2.525,35 $2.525,35
$2.525,35 $38,13 — +0.00% 25.04.2026 $2.517,19 $2.528,53 $2.515,08
$2.515,53 $368,80 — -0.07% 24.04.2026 $2.503,34 $2.518,85 $2.503,34
$2.515,08 $217,33 — +0.47% 23.04.2026 $2.563,25 $2.563,25 $2.500,94
$2.523,73 $619,76 — -1.54% 22.04.2026 $2.514,45 $2.611,72 $2.514,45
$2.594,55 $7,68K — +3.19% 21.04.2026 $2.496,47 $2.514,45 $2.398,38
$2.514,45 $20,39K — +0.72% 20.04.2026 $2.496,84 $2.506,20 $2.460,07
$2.506,20 $6,92K — +0.37% 19.04.2026 $2.513,51 $2.545,19 $2.484,80
$2.496,84 $4,06K — -0.66% 18.04.2026 $2.617,25 $2.617,25 $2.560,53
$2.565,34 $136,84 — -1.98% 17.04.2026 $2.560,00 $2.668,40 $2.524,78
$2.649,62 $2,79K — +3.50% 16.04.2026 $2.576,28 $2.612,71 $2.491,49
$2.560,00 $9,06K — -0.63% 15.04.2026 $2.532,77 $2.605,64 $2.517,37
$2.577,96 $9,10K — +1.78% 14.04.2026 $2.584,55 $2.620,00 $2.515,38
$2.527,70 $8,75K — -2.20% 13.04.2026 $2.386,96 $2.594,47 $2.372,14
$2.584,55 $8,84K — +8.28% 12.04.2026 $2.492,46 $2.492,46 $2.378,70
$2.391,74 $9,41K — -4.04% 11.04.2026 $2.444,87 $2.538,94 $2.427,04
$2.487,47 $9,61K — +1.74% 10.04.2026 $2.381,98 $2.463,03 $2.370,68
$2.445,29 $8,72K — +2.66% 09.04.2026 $2.383,97 $2.453,00 $2.351,15
$2.386,35 $10,49K — +0.10% 08.04.2026 $2.452,16 $2.469,51 $2.377,66
$2.388,76 $9,52K — -2.59% 07.04.2026 $2.297,49 $2.474,76 $2.253,07
$2.446,09 $9,17K — +6.47% 06.04.2026 $2.303,41 $2.362,53 $2.283,26
$2.296,21 $14,15K — -0.31% 05.04.2026 $2.251,69 $2.314,12 $2.205,05
$2.303,62 $8,74K — +2.31% 04.04.2026 $2.241,73 $2.263,91 $2.230,73
$2.254,97 $8,48K — +0.59% 03.04.2026 $2.240,88 $2.268,82 $2.227,49
$2.237,24 $8,95K — -0.16% 02.04.2026 $2.331,04 $2.349,64 $2.198,74
$2.240,88 $8,82K — -3.87% 01.04.2026 $2.293,45 $2.356,51 $2.273,94
$2.335,72 $8,70K — +1.84% 31.03.2026 $2.202,19 $2.307,77 $2.200,31
$2.292,01 $9,45K — +4.08% 30.03.2026 $2.158,59 $2.265,58 $2.158,59
$2.206,18 $10,17K — +2.20% 29.03.2026 $2.174,82 $2.198,31 $2.120,44
$2.162,92 $8,70K — -0.55% 28.03.2026 $2.167,61 $2.217,57 $2.160,09
$2.170,47 $8,82K — +0.13% 27.03.2026 $2.243,55 $2.262,97 $2.149,86
$2.171,96 $8,89K — -3.19% 26.03.2026 $2.360,16 $2.364,20 $2.221,91
$2.243,55 $8,49K — -4.94% 25.03.2026 $2.350,47 $2.395,25 $2.341,79
$2.360,16 $8,78K — +0.41% 24.03.2026 $2.339,52 $2.366,72 $2.291,72
$2.352,21 $28,36K — +0.54% 23.03.2026 $2.233,00 $2.467,36 $2.207,58
$2.339,52 $12,97K — +4.77% 22.03.2026 $2.272,86 $2.314,49 $2.208,49
$2.232,85 $9,22K — -1.76% 21.03.2026 $2.341,66 $2.365,54 $2.280,09
$2.280,09 $9,00K — -2.63% 20.03.2026 $2.329,09 $2.368,55 $2.306,35
$2.336,97 $8,45K — +0.34% 19.03.2026 $2.397,72 $2.432,75 $2.288,43
$2.329,09 $8,45K — -2.86% 18.03.2026 $2.528,57 $2.560,88 $2.363,32
$2.398,59 $9,75K — -5.14% 17.03.2026 $2.544,54 $2.584,74 $2.500,12
$2.526,92 $8,44K — -0.69% 16.03.2026 $2.379,89 $2.589,52 $2.359,94
$2.555,04 $8,97K — +7.36% 15.03.2026 $2.285,42 $2.390,02 $2.266,67
$2.369,79 $9,04K — +3.69% 14.03.2026 $2.278,00 $2.362,09 $2.237,88
$2.280,84 $8,61K — +0.12% 13.03.2026 $2.260,39 $2.396,37 $2.257,70
$2.278,00 $12,68K — +0.78% 12.03.2026 $2.232,61 $2.277,02 $2.198,29
$2.259,12 $13,62K — +1.19% 11.03.2026 $2.216,25 $2.269,06 $2.184,89
$2.228,13 $8,16K — +0.54% 10.03.2026 $2.174,29 $2.321,67 $2.168,21
$2.220,58 $81,51K — +2.13% 09.03.2026 $2.106,72 $2.262,61 $2.103,10
$2.169,77 $10,01K — +2.99% 08.03.2026 $2.144,01 $2.150,81 $2.063,56
$2.109,07 $12,36K — -1.63% 07.03.2026 $2.149,07 $2.168,56 $2.123,46
$2.144,01 $10,33K — -0.24% 06.03.2026 $2.257,06 $2.277,27 $2.132,14
$2.149,07 $9,00K — -4.78% 05.03.2026 $2.317,40 $2.536,00 $2.240,94
$2.253,88 $10,40K — -2.74% 04.03.2026 $2.160,36 $2.427,53 $2.114,05
$2.302,15 $10,98K — +6.56% 03.03.2026 $2.208,34 $2.215,00 $2.106,90
$2.159,35 $8,69K — -2.22% 02.03.2026 $2.112,69 $2.257,45 $2.094,28
$2.205,19 $13,57K — +4.38% 01.03.2026 $2.143,08 $2.232,99 $2.074,15
$2.112,69 $10,74K — -1.42% 28.02.2026 $2.097,38 $2.152,37 $2.007,08
$2.137,09 $11,15K — +1.89% 27.02.2026 $2.205,11 $2.326,92 $2.063,58
$2.097,38 $41,60K — -4.89% 26.02.2026 $2.229,76 $2.338,48 $2.140,52
$2.205,11 $148,21K — -1.11% 25.02.2026 $1.993,54 $2.317,56 $1.993,54
$2.238,02 $85,88K — +12.26% 24.02.2026 $2.012,72 $2.035,75 $1.921,62
$1.997,55 $12,29K — -0.75% 23.02.2026 $2.122,70 $2.200,00 $1.936,50
$2.012,72 $97,65K — -5.18% 22.02.2026 $2.143,26 $2.201,85 $2.087,05
$2.122,70 $143,36K — -0.96% 21.02.2026 $2.143,13 $2.239,98 $2.125,59
$2.147,56 $36,52K — +0.21% 20.02.2026 $2.122,57 $2.200,73 $2.087,20
$2.143,13 $107,43K — +0.97% 19.02.2026 $2.124,62 $2.162,22 $2.074,01
$2.122,57 $11,55K — -0.10% 18.02.2026 $2.174,40 $2.204,09 $2.105,10
$2.124,62 $9,34K — -2.29% 17.02.2026 $2.186,91 $2.211,12 $2.108,09
$2.170,04 $23,36K — -0.77% 16.02.2026 $2.151,45 $2.280,00 $2.108,00
$2.197,85 $92,99K — +2.16% 15.02.2026 $2.256,13 $2.343,34 $2.096,91
$2.138,59 $124,47K — -5.21% 14.02.2026 $2.225,31 $2.292,00 $2.208,74
$2.251,61 $9,07K — +1.18% 13.02.2026 $2.110,53 $2.449,00 $2.084,99
$2.225,31 $55,15K — +5.44% 12.02.2026 $2.097,36 $2.200,00 $2.061,91
$2.106,31 $75,31K — +0.43% 11.02.2026 $2.184,24 $2.200,00 $2.080,01
$2.097,36 $32,47K — -3.98% 10.02.2026 $2.324,95 $2.390,00 $2.119,06
$2.188,63 $131,41K — -5.86% 09.02.2026 $2.260,74 $2.392,33 $2.070,00
$2.324,77 $175,18K — +2.83% 08.02.2026 $2.271,94 $2.432,10 $2.147,87
$2.255,50 $120,89K — -0.72% 07.02.2026 $2.243,81 $2.750,00 $2.056,40
$2.276,49 $93,11K — +1.46% 06.02.2026 $1.980,57 $2.600,00 $1.849,16
$2.243,81 $240,46K — +13.29% 05.02.2026 $2.333,77 $2.580,00 $1.969,82
$1.996,90 $126,46K — -14.43% 04.02.2026 $2.419,21 $2.691,92 $2.255,18
$2.320,57 $109,14K — -4.08% 03.02.2026 $2.544,77 $3.532,96 $2.300,88
$2.416,81 $247,40K — -5.03% 02.02.2026 $2.462,30 $3.375,66 $2.245,71
$2.548,79 $332,76K — +3.51% 01.02.2026 $2.654,84 $2.687,70 $2.402,16
$2.459,66 $19,03K — -7.35% 31.01.2026 $2.931,76 $2.987,66 $2.517,40
$2.658,52 $48,31K — -9.32% 30.01.2026 $3.063,41 $3.090,46 $2.871,20
$2.937,64 $68,62K — -4.11% 29.01.2026 $3.268,78 $3.325,58 $2.988,65
$3.064,06 $72,71K — -6.26% 28.01.2026 $3.287,46 $3.361,79 $3.214,03
$3.268,78 $64,45K — -0.57% 27.01.2026 $3.183,03 $3.294,24 $3.121,41
$3.290,74 $30,50K — +3.38% 26.01.2026 $3.048,96 $3.251,35 $3.048,96
$3.187,74 $52,68K — +4.55% 25.01.2026 $3.164,07 $3.236,68 $3.024,32
$3.054,57 $25,39K — -3.46% 24.01.2026 $3.207,44 $3.279,75 $3.164,01
$3.230,64 $41,53K — +0.72% 23.01.2026 $3.198,41 $3.264,53 $3.145,56
$3.201,02 $30,18K — +0.08% 22.01.2026 $3.256,30 $3.296,38 $3.139,73
$3.198,41 $17,59K — -1.78% 21.01.2026 $3.185,47 $3.356,42 $3.125,65
$3.249,78 $27,42K — +2.02% 20.01.2026 $3.452,14 $3.470,13 $3.177,95
$3.184,78 $29,02K — -7.74% 19.01.2026 $3.579,11 $3.579,11 $3.395,61
$3.452,14 $19,95K — -3.55% 18.01.2026 $3.585,29 $3.654,87 $3.572,65
$3.579,09 $15,16K — -0.17% 17.01.2026 $3.573,96 $3.624,25 $3.558,85
$3.585,29 $14,48K — +0.32% 16.01.2026 $3.603,07 $3.616,88 $3.537,37
$3.573,96 $15,70K — -0.81% 15.01.2026 $3.637,42 $3.669,87 $3.525,62
$3.595,86 $21,70K — -1.14% 14.01.2026 $3.611,89 $3.698,03 $3.565,21
$3.644,68 $14,05K — +0.91% 13.01.2026 $3.356,26 $3.708,06 $3.353,92
$3.604,66 $15,18K — +7.40% 12.01.2026 $3.390,12 $3.439,19 $3.336,06
$3.349,55 $15,40K — -1.20% 11.01.2026 $3.345,61 $3.422,82 $3.342,97
$3.385,38 $12,53K — +1.19% 10.01.2026 $3.346,41 $3.367,39 $3.336,45
$3.352,31 $18,91K — +0.18% 09.01.2026 $3.368,64 $3.414,51 $3.321,27
$3.346,41 $22,50K — -0.66% 08.01.2026 $3.429,05 $3.454,55 $3.309,52
$3.368,64 $13,87K — -1.76% 07.01.2026 $3.567,42 $3.575,87 $3.388,32
$3.435,93 $13,72K — -3.69% 06.01.2026 $3.501,60 $3.584,95 $3.452,98
$3.567,42 $13,75K — +1.88% 05.01.2026 $3.398,98 $3.538,12 $3.397,71
$3.497,50 $14,03K — +2.90% 04.01.2026 $3.381,92 $3.422,78 $3.374,81
$3.393,92 $11,97K — +0.35% 03.01.2026 $3.376,65 $3.405,19 $3.339,19
$3.381,92 $12,57K — +0.16% 02.01.2026 $3.255,95 $3.416,82 $3.237,61
$3.383,43 $16,86K — +3.92% 01.01.2026 $3.215,92 $3.271,07 $3.212,67
$3.262,47 $22,04K — +1.45% 31.12.2025 $3.211,44 $3.290,36 $3.202,06
$3.215,92 $13,44K — +0.14% 30.12.2025 $3.174,47 $3.255,27 $3.163,41
$3.217,87 $14,87K — +1.37% 29.12.2025 $3.193,41 $3.327,23 $3.152,45
$3.180,40 $15,50K — -0.41% 28.12.2025 $3.202,83 $3.203,43 $3.154,44
$3.187,27 $13,13K — -0.49% 27.12.2025 $3.167,70 $3.260,46 $3.152,96
$3.197,01 $13,06K — +0.93% 26.12.2025 $3.136,63 $3.242,19 $3.130,68
$3.161,36 $12,88K — +0.79% 25.12.2025 $3.188,23 $3.214,47 $3.130,04
$3.136,31 $13,46K — -1.63% 24.12.2025 $3.204,10 $3.216,95 $3.132,41
$3.184,98 $11,98K — -0.60% 23.12.2025 $3.246,34 $3.283,08 $3.127,04
$3.210,52 $12,08K — -1.10% 22.12.2025 $3.247,92 $3.324,58 $3.202,15
$3.252,84 $12,72K — +0.15% 21.12.2025 $3.220,47 $3.257,59 $3.177,53
$3.247,92 $11,54K — +0.85% 20.12.2025 $3.224,31 $3.236,88 $3.207,24
$3.226,05 $11,83K — +0.05% 19.12.2025 $3.057,39 $3.309,62 $3.039,53
$3.227,27 $12,12K — +5.56% 18.12.2025 $3.068,53 $3.239,18 $2.997,47
$3.057,39 $23,35K — -0.36% 17.12.2025 $3.194,75 $3.286,97 $3.013,24
$3.059,18 $12,90K — -4.24% 16.12.2025 $3.195,71 $3.224,97 $3.125,84
$3.198,29 $12,13K — +0.08% 15.12.2025 $3.307,03 $3.429,67 $3.131,26
$3.202,11 $11,77K — -3.17% 14.12.2025 $3.359,46 $3.381,01 $3.297,48
$3.311,68 $13,69K — -1.42% 13.12.2025 $3.335,79 $3.395,34 $3.329,48
$3.366,19 $11,67K — +0.91% 12.12.2025 $3.499,80 $3.528,83 $3.286,36
$3.329,48 $14,00K — -4.87% 11.12.2025 $3.587,10 $3.594,29 $3.402,30
$3.499,80 $23,92K — -2.43% 10.12.2025 $3.579,52 $3.762,11 $3.543,89
$3.587,10 $71,27K — +0.21% 09.12.2025 $3.392,31 $3.665,00 $3.105,24
$3.586,47 $31,77K — +5.72% 08.12.2025 $3.295,63 $3.432,84 $3.282,90
$3.399,11 $17,79K — +3.14% 07.12.2025 $3.281,07 $3.398,58 $3.144,74
$3.299,47 $17,38K — +0.56% 06.12.2025 $3.264,89 $3.405,71 $3.247,64
$3.274,50 $12,41K — +0.29% 05.12.2025 $3.375,81 $3.449,89 $3.230,02
$3.265,20 $13,05K — -3.28% 04.12.2025 $3.460,01 $3.505,76 $3.304,17
$3.375,81 $13,78K — -2.43% 03.12.2025 $3.254,22 $3.498,04 $3.249,35
$3.446,19 $18,93K — +5.90% 02.12.2025 $3.017,32 $3.283,97 $3.001,84
$3.249,35 $14,28K — +7.69% 01.12.2025 $3.262,47 $3.271,27 $2.926,25
$3.018,64 $19,42K — -7.47% 30.11.2025 $3.233,70 $3.298,12 $3.219,55
$3.262,47 $12,09K — +0.89% 29.11.2025 $3.280,10 $3.296,52 $3.199,00
$3.224,52 $11,79K — -1.69% 28.11.2025 $3.252,21 $3.333,94 $3.231,10
$3.268,73 $11,40K — +0.51% 27.11.2025 $3.263,95 $3.325,67 $3.199,01
$3.263,07 $12,03K — -0.03% 26.11.2025 $3.199,17 $3.292,54 $3.116,04
$3.273,76 $11,33K — +2.33% 25.11.2025 $3.240,02 $3.240,02 $3.078,77
$3.199,17 $6,41K — -1.26% 24.11.2025 $3.028,14 $3.205,64 $2.976,66
$3.186,36 $10,31K — +5.22% 23.11.2025 $2.991,92 $3.175,68 $2.988,77
$3.017,36 $9,85K — +0.85% 22.11.2025 $2.992,97 $3.009,62 $2.912,91
$2.988,77 $9,80K — -0.14% 21.11.2025 $3.069,82 $3.103,68 $2.849,37
$2.979,08 $14,35K — -2.96% 20.11.2025 $3.263,83 $3.350,35 $3.018,18
$3.062,18 $10,47K — -6.18% 19.11.2025 $3.370,78 $3.478,86 $3.111,00
$3.277,71 $10,13K — -2.76% 18.11.2025 $3.263,22 $3.421,68 $3.187,02
$3.360,23 $10,11K — +2.97% 17.11.2025 $3.345,24 $3.469,75 $3.193,12
$3.267,32 $12,63K — -2.33% 16.11.2025 $3.428,75 $3.514,99 $3.266,67
$3.333,21 $16,88K — -2.79% 15.11.2025 $3.391,92 $3.497,76 $3.378,94
$3.428,75 $14,21K — +1.09% 14.11.2025 $3.491,14 $3.520,57 $3.333,15
$3.385,74 $18,58K — -3.02% 13.11.2025 $3.679,99 $3.845,29 $3.413,00
$3.488,52 $9,40K — -5.20% 12.11.2025 $3.692,98 $3.869,80 $3.641,11
$3.681,82 $15,18K — -0.30% 11.11.2025 $3.848,15 $3.928,88 $3.673,10
$3.683,02 $24,65K — -4.29% 10.11.2025 $3.863,70 $3.956,41 $3.776,92
$3.837,02 $28,55K — -0.69%
Capitalizare de piață = preț de închidere × oferta în circulație din acea zi; înregistrăm oferta din 02/10/2026, astfel că zilele anterioare sunt necompletate.
Scanează cu telefonul pentru a descărca aplicația