CoinXview PortföljApp
SV
Mynt: 1 257Börser: 22Börsvärde: $2,76T +1,58%Volym 24h: $31,78BDominans: BTC 58,7% ETH 10,8%ETH-gas: 1,1 gweiRädsla & girighet: 65/100

Prishistorik för Social Master & Branch (SMB)

Daglig öppning, högsta, lägsta, stängning och volym (UTC), från börsen med mest SMB-volym. Visar de senaste 365 dagarna.

Månadsavkastning SMB

ÅrjanfebmaraprMajjunjulaugsepOktnovdecHela året
2026-8,3%-40%-52%-9,6%+25%-31%-58%+0,1%-2,7%+2,4%+0,0%—-92%
2025———+730%-19%+22%-6,5%-18%+17%+167%-13%-33%+1038%

Förändring från den första dagens öppningskurs till den sista dagens stängningskurs varje månad (UTC); innevarande månad visar hittills (streckad kontur). ”Hela året” ackumulerar månaderna med data. Historisk avkastning garanterar inte framtida resultat.

Ladda ned fullständig historik (CSV, öppnas i Excel)

DatumÖppningHögstaLägstaStängningVolymFörändring
2026-11-04$0,04009$0,04009$0,04005 $0,04009$4,02K+0.00%
2026-11-03$0,04009$0,04012$0,04006 $0,04009$16,35K+0.00%
2026-11-02$0,04005$0,04009$0,04005 $0,04009$10,59K+0.10%
2026-11-01$0,04008$0,04011$0,04004 $0,04005$3,03K-0.07%
2026-10-31$0,04009$0,04011$0,04007 $0,04008$308,53-0.02%
2026-10-30$0,04009$0,04013$0,04004 $0,04009$17,31K+0.00%
2026-10-29$0,04008$0,04012$0,04001 $0,04009$10,12K+0.02%
2026-10-28$0,04007$0,04013$0,04007 $0,04009$8,68K+0.05%
2026-10-27$0,04006$0,04012$0,04001 $0,04008$12,57K+0.05%
2026-10-26$0,04009$0,04009$0,04004 $0,04006$16,24K-0.07%
2026-10-25$0,04002$0,04013$0,04001 $0,04008$26,82K+0.15%
2026-10-24$0,04007$0,04012$0,04001 $0,04003$24,98K-0.10%
2026-10-23$0,04006$0,04009$0,04001 $0,04008$27,70K+0.05%
2026-10-22$0,04001$0,04007$0,04000 $0,04007$19,47K+0.15%
2026-10-21$0,04008$0,04013$0,04000 $0,04001$8,42K-0.17%
2026-10-20$0,04001$0,04012$0,04000 $0,04008$19,07K+0.17%
2026-10-19$0,04004$0,04013$0,03997 $0,04001$13,33K-0.07%
2026-10-18$0,04008$0,04015$0,03998 $0,04004$22,88K-0.10%
2026-10-17$0,04008$0,04013$0,04006 $0,04007$11,60K-0.02%
2026-10-16$0,04007$0,04015$0,04006 $0,04009$11,68K+0.05%
2026-10-15$0,04008$0,04014$0,03995 $0,04007$13,29K-0.02%
2026-10-14$0,04010$0,04013$0,04007 $0,04008$5,84K-0.05%
2026-10-13$0,04008$0,04009$0,04003 $0,04009$11,60K+0.02%
2026-10-12$0,04002$0,04009$0,04000 $0,04008$27,43K+0.15%
2026-10-11$0,04005$0,04009$0,03984 $0,04001$26,28K-0.10%
2026-10-10$0,04006$0,04090$0,03939 $0,04004$29,49K-0.05%
2026-10-09$0,04005$0,04014$0,03993 $0,04006$25,86K+0.02%
2026-10-08$0,04001$0,04015$0,04000 $0,04005$28,20K+0.10%
2026-10-07$0,03856$0,04010$0,03799 $0,04002$15,51K+3.79%
2026-10-06$0,03837$0,04010$0,03781 $0,03854$1,13K+0.44%
2026-10-05$0,03825$0,03988$0,03770 $0,03790$1,24K-0.92%
2026-10-04$0,03906$0,04000$0,03755 $0,03825$922,35-2.07%
2026-10-03$0,03831$0,03997$0,03767 $0,03906$483,10+1.96%
2026-10-02$0,03936$0,03998$0,03768 $0,03831$386,25-2.67%
2026-10-01$0,03914$0,04011$0,03800 $0,03871$1,45K-1.10%
2026-09-30$0,03839$0,04000$0,03745 $0,03901$457,34+1.62%
2026-09-29$0,03847$0,04011$0,03700 $0,03848$486,39+0.03%
2026-09-28$0,03859$0,04010$0,03847 $0,03847$75,05-0.31%
2026-09-27$0,04011$0,04011$0,03730 $0,03734$6,24K-6.91%
2026-09-26$0,03942$0,04011$0,03942 $0,04011$97,14+1.75%
2026-09-25$0,03999$0,04010$0,03882 $0,03942$181,22-1.43%
2026-09-24$0,03989$0,04011$0,03989 $0,03999$353,43+0.25%
2026-09-23$0,03909$0,04011$0,03760 $0,03989$724,19+2.05%
2026-09-22$0,03975$0,04004$0,03900 $0,03900$644,04-1.89%
2026-09-21$0,03994$0,04009$0,03969 $0,03971$3,47K-0.58%
2026-09-20$0,03997$0,04010$0,03972 $0,03979$336,90-0.45%
2026-09-19$0,03990$0,04000$0,03984 $0,04000$37,61+0.25%
2026-09-18$0,03996$0,04009$0,03991 $0,03991$4,72K-0.13%
2026-09-17$0,03996$0,04014$0,03993 $0,04001$3,99K+0.13%
2026-09-16$0,03996$0,03996$0,03991 $0,03991$24,74-0.13%
2026-09-15$0,04003$0,04003$0,03999 $0,03999$3,42K-0.10%
2026-09-14$0,04007$0,04009$0,03998 $0,03999$7,45K-0.20%
2026-09-13$0,04005$0,04009$0,03996 $0,04008$21,53K+0.07%
2026-09-12$0,04008$0,04009$0,03999 $0,04005$27,26K-0.07%
2026-09-11$0,04007$0,04009$0,04000 $0,04008$25,95K+0.02%
2026-09-10$0,04009$0,04009$0,04000 $0,04007$26,36K-0.05%
2026-09-09$0,04001$0,04009$0,03997 $0,04008$28,26K+0.17%
2026-09-08$0,04001$0,04011$0,04000 $0,04002$25,57K+0.02%
2026-09-07$0,04009$0,04009$0,04000 $0,04001$18,60K-0.20%
2026-09-06$0,04007$0,04010$0,04002 $0,04009$14,48K+0.05%
2026-09-05$0,04001$0,04009$0,03994 $0,04007$27,79K+0.15%
2026-09-04$0,04007$0,04010$0,03989 $0,04001$25,89K-0.15%
2026-09-03$0,04006$0,04010$0,04001 $0,04008$26,28K+0.05%
2026-09-02$0,04006$0,04009$0,03991 $0,04006$28,24K+0.00%
2026-09-01$0,04009$0,04009$0,04001 $0,04006$27,01K-0.07%
2026-08-31$0,04006$0,04009$0,03986 $0,04009$27,02K+0.07%
2026-08-30$0,04000$0,04009$0,03996 $0,04006$26,59K+0.15%
2026-08-29$0,04007$0,04015$0,03999 $0,04000$24,69K-0.17%
2026-08-28$0,04006$0,04009$0,04001 $0,04007$26,51K+0.02%
2026-08-27$0,04007$0,04009$0,04002 $0,04007$28,44K+0.00%
2026-08-26$0,04002$0,04009$0,03999 $0,04007$25,39K+0.12%
2026-08-25$0,04006$0,04012$0,03994 $0,04001$22,45K-0.12%
2026-08-24$0,04008$0,04010$0,04000 $0,04007$27,13K-0.02%
2026-08-23$0,03998$0,04016$0,03990 $0,04009$23,41K+0.28%
2026-08-22$0,04002$0,04016$0,03992 $0,03994$24,51K-0.20%
2026-08-21$0,04001$0,04070$0,04000 $0,04002$29,48K+0.02%
2026-08-20$0,04003$0,04013$0,04000 $0,04001$27,94K-0.05%
2026-08-19$0,04006$0,04028$0,04000 $0,04002$27,80K-0.10%
2026-08-18$0,04001$0,04010$0,04000 $0,04005$23,86K+0.10%
2026-08-17$0,04001$0,04009$0,04000 $0,04001$22,70K+0.00%
2026-08-16$0,04001$0,04005$0,04000 $0,04000$4,90K-0.02%
2026-08-15$0,04003$0,04007$0,04000 $0,04001$12,63K-0.05%
2026-08-14$0,04001$0,04015$0,03999 $0,04003$25,46K+0.05%
2026-08-13$0,04009$0,04009$0,04000 $0,04001$27,55K-0.20%
2026-08-12$0,04007$0,04009$0,04000 $0,04009$24,85K+0.05%
2026-08-11$0,04001$0,04011$0,03990 $0,04007$27,01K+0.15%
2026-08-10$0,04008$0,04421$0,03801 $0,04000$31,11K-0.20%
2026-08-09$0,04009$0,04012$0,04001 $0,04008$27,58K-0.02%
2026-08-08$0,04002$0,04011$0,04002 $0,04009$26,33K+0.17%
2026-08-07$0,04004$0,04011$0,03995 $0,04001$23,52K-0.07%
2026-08-06$0,04009$0,04011$0,04001 $0,04004$26,31K-0.12%
2026-08-05$0,04009$0,04009$0,04001 $0,04008$25,01K-0.02%
2026-08-04$0,04008$0,04009$0,04000 $0,04008$27,69K+0.00%
2026-08-03$0,04009$0,04018$0,03992 $0,04008$23,21K-0.02%
2026-08-02$0,04009$0,04013$0,03979 $0,04009$24,69K+0.00%
2026-08-01$0,04003$0,04010$0,04000 $0,04009$28,02K+0.15%
2026-07-31$0,04001$0,04009$0,03991 $0,04002$26,34K+0.02%
2026-07-30$0,04420$0,04820$0,03666 $0,04001$17,64K-9.48%
2026-07-29$0,05894$0,05894$0,03628 $0,04518$32,93K-23.35%
2026-07-28$0,04885$0,06989$0,04347 $0,05896$19,93K+20.70%
2026-07-27$0,05252$0,06950$0,04856 $0,04986$14,10K-5.06%
2026-07-26$0,05141$0,09622$0,04938 $0,05063$17,58K-1.52%
2026-07-25$0,05122$0,09000$0,04100 $0,05146$5,79K+0.47%
2026-07-24$0,04984$0,04984$0,04526 $0,04526$4,84-9.19%
2026-07-23$0,05850$0,05850$0,04835 $0,04918$215,26-15.93%
2026-07-22$0,05995$0,06599$0,05810 $0,05829$83,78-2.77%
2026-07-21$0,05557$0,06700$0,05417 $0,05810$76,46+4.55%
2026-07-20$0,05033$0,09623$0,05033 $0,05557$3,37K+10.41%
2026-07-19$0,05933$0,07100$0,04537 $0,05033$802,82-15.17%
2026-07-18$0,05074$0,05661$0,04718 $0,05661$167,71+11.57%
2026-07-17$0,05318$0,05318$0,04796 $0,05035$265,33-5.32%
2026-07-16$0,06748$0,06748$0,05356 $0,05356$129,71-20.63%
2026-07-15$0,06655$0,06908$0,06643 $0,06763$50,09+1.62%
2026-07-14$0,06644$0,06786$0,06616 $0,06643$28,20-0.02%
2026-07-13$0,07697$0,08049$0,06644 $0,06646$426,49-13.65%
2026-07-12$0,06940$0,09624$0,06906 $0,07740$9,56K+11.53%
2026-07-11$0,06260$0,06940$0,05252 $0,06940$20,76K+10.86%
2026-07-10$0,09264$0,09264$0,06422 $0,06727$736,65-27.39%
2026-07-09$0,09610$0,09610$0,09314 $0,09314$623,16-3.08%
2026-07-08$0,09611$0,09617$0,09592 $0,09592$123,17-0.20%
2026-07-07$0,09600$0,09600$0,09600 $0,09600—+0.00%
2026-07-06$0,09599$0,09601$0,09597 $0,09600$510,86+0.01%
2026-07-05$0,09602$0,09695$0,09583 $0,09600$34,52K-0.02%
2026-07-04$0,09606$0,09607$0,09600 $0,09602$66,98K-0.04%
2026-07-03$0,09697$0,09699$0,09599 $0,09607$33,80K-0.93%
2026-07-02$0,09604$0,09699$0,09597 $0,09697$75,17K+0.97%
2026-07-01$0,09602$0,09701$0,09593 $0,09606$76,61K+0.04%
2026-06-30$0,09683$0,09700$0,09587 $0,09602$74,92K-0.84%
2026-06-29$0,09603$0,09700$0,09597 $0,09683$68,43K+0.83%
2026-06-28$0,09609$0,09664$0,09600 $0,09602$70,81K-0.07%
2026-06-27$0,09601$0,09627$0,09599 $0,09609$67,05K+0.08%
2026-06-26$0,09602$0,09611$0,09600 $0,09601$63,76K-0.01%
2026-06-25$0,09701$0,09701$0,09597 $0,09602$49,41K-1.02%
2026-06-24$0,09709$0,09800$0,09682 $0,09701$48,71K-0.08%
2026-06-23$0,09755$0,09814$0,09700 $0,09710$27,13K-0.46%
2026-06-22$0,09679$0,09759$0,09576 $0,09754$15,25K+0.77%
2026-06-21$0,09711$0,09849$0,09626 $0,09678$14,72K-0.34%
2026-06-20$0,09855$0,09876$0,09002 $0,09680$16,63K-1.78%
2026-06-19$0,09767$0,09879$0,09560 $0,09839$15,41K+0.74%
2026-06-18$0,09896$0,1183$0,09500 $0,09767$15,32K-1.30%
2026-06-17$0,09205$0,1281$0,09008 $0,09851$7,08K+7.02%
2026-06-16$0,1216$0,1216$0,09056 $0,09473$947,54-22.08%
2026-06-15$0,1267$0,1267$0,1208 $0,1210$150,94-4.51%
2026-06-14$0,1259$0,1287$0,1259 $0,1267$115,14+0.63%
2026-06-13$0,1400$0,1401$0,1253 $0,1272$6,65K-9.18%
2026-06-12$0,1400$0,1404$0,1399 $0,1400$12,52K+0.02%
2026-06-11$0,1400$0,1401$0,1398 $0,1400$11,77K+0.01%
2026-06-10$0,1400$0,1402$0,1399 $0,1400$19,56K+0.00%
2026-06-09$0,1400$0,1401$0,1399 $0,1400$20,53K-0.02%
2026-06-08$0,1401$0,1405$0,1400 $0,1400$20,59K-0.04%
2026-06-07$0,1400$0,1402$0,1396 $0,1401$20,64K+0.05%
2026-06-06$0,1401$0,1401$0,1400 $0,1400$20,48K-0.04%
2026-06-05$0,1400$0,1401$0,1399 $0,1401$20,13K+0.03%
2026-06-04$0,1400$0,1401$0,1399 $0,1400$20,69K-0.01%
2026-06-03$0,1400$0,1401$0,1398 $0,1400$20,32K+0.01%
2026-06-02$0,1400$0,1402$0,1397 $0,1400$21,32K+0.01%
2026-06-01$0,1400$0,1405$0,1398 $0,1400$21,92K+0.01%
2026-05-31$0,1400$0,1401$0,1399 $0,1400$20,95K-0.01%
2026-05-30$0,1400$0,1434$0,1378 $0,1400$24,77K+0.00%
2026-05-29$0,1401$0,1402$0,1398 $0,1400$21,49K-0.01%
2026-05-28$0,1400$0,1402$0,1393 $0,1401$22,69K+0.02%
2026-05-27$0,1400$0,1401$0,1400 $0,1400$18,87K-0.01%
2026-05-26$0,1400$0,1401$0,1400 $0,1400$19,89K-0.01%
2026-05-25$0,1401$0,1401$0,1397 $0,1400$19,49K-0.01%
2026-05-24$0,1401$0,1401$0,1400 $0,1401$19,28K-0.01%
2026-05-23$0,1400$0,1401$0,1400 $0,1401$19,32K+0.05%
2026-05-22$0,1401$0,1407$0,1400 $0,1400$21,51K-0.04%
2026-05-21$0,1401$0,1402$0,1400 $0,1401$20,60K+0.01%
2026-05-20$0,1401$0,1401$0,1400 $0,1401$19,68K-0.02%
2026-05-19$0,1400$0,1405$0,1247 $0,1401$22,99K+0.06%
2026-05-18$0,1402$0,1403$0,1400 $0,1400$20,24K-0.16%
2026-05-17$0,1403$0,1404$0,1402 $0,1402$20,86K-0.03%
2026-05-16$0,1402$0,1407$0,1402 $0,1403$20,54K+0.04%
2026-05-15$0,1403$0,1404$0,1402 $0,1403$20,92K-0.01%
2026-05-14$0,1403$0,1404$0,1402 $0,1403$20,76K-0.03%
2026-05-13$0,1401$0,1405$0,1400 $0,1403$21,34K+0.13%
2026-05-12$0,1403$0,1457$0,1397 $0,1401$22,60K-0.12%
2026-05-11$0,1403$0,1423$0,1396 $0,1403$22,51K+0.01%
2026-05-10$0,1400$0,1405$0,1400 $0,1403$19,81K+0.17%
2026-05-09$0,1401$0,1405$0,1400 $0,1400$18,59K-0.06%
2026-05-08$0,1402$0,1402$0,1400 $0,1401$19,61K-0.02%
2026-05-07$0,1253$0,1457$0,1253 $0,1402$22,45K+11.86%
2026-05-06$0,1110$0,1408$0,1105 $0,1247$41,59K+12.38%
2026-05-05$0,1101$0,1120$0,1099 $0,1110$18,27K+0.82%
2026-05-04$0,1120$0,1135$0,1100 $0,1101$19,02K-1.71%
2026-05-03$0,1101$0,1120$0,1099 $0,1120$16,35K+1.75%
2026-05-02$0,1101$0,1121$0,1099 $0,1100$16,67K-0.02%
2026-05-01$0,1120$0,1121$0,1099 $0,1101$16,36K-1.72%
2026-04-30$0,1199$0,1246$0,1111 $0,1120$21,50K-6.63%
2026-04-29$0,1161$0,1200$0,1120 $0,1200$16,96K+3.28%
2026-04-28$0,1165$0,1209$0,1160 $0,1161$19,53K-0.34%
2026-04-27$0,1172$0,1220$0,1155 $0,1165$23,37K-0.57%
2026-04-26$0,1194$0,1201$0,1146 $0,1172$21,01K-1.83%
2026-04-25$0,1199$0,1202$0,1192 $0,1194$21,75K-0.43%
2026-04-24$0,1200$0,1221$0,1155 $0,1199$20,51K-0.07%
2026-04-23$0,1158$0,1211$0,1157 $0,1200$19,54K+3.57%
2026-04-22$0,1197$0,1200$0,1155 $0,1158$18,15K-3.27%
2026-04-21$0,1165$0,1214$0,1155 $0,1197$20,15K+2.76%
2026-04-20$0,1185$0,1199$0,1160 $0,1165$18,58K-1.68%
2026-04-19$0,1193$0,1193$0,1183 $0,1185$17,55K-0.65%
2026-04-18$0,1195$0,1196$0,1191 $0,1193$17,66K-0.17%
2026-04-17$0,1197$0,1204$0,1170 $0,1195$21,76K-0.16%
2026-04-16$0,1195$0,1200$0,1175 $0,1197$28,34K+0.12%
2026-04-15$0,1181$0,1247$0,1166 $0,1197$27,65K+1.35%
2026-04-14$0,1249$0,1250$0,1166 $0,1183$30,30K-5.28%
2026-04-13$0,1169$0,1250$0,1162 $0,1249$27,53K+6.80%
2026-04-12$0,1177$0,1260$0,1166 $0,1166$27,87K-0.88%
2026-04-11$0,1232$0,1246$0,1136 $0,1177$27,14K-4.49%
2026-04-10$0,1231$0,1264$0,1170 $0,1232$28,34K+0.08%
2026-04-09$0,1166$0,1260$0,1153 $0,1233$32,88K+5.74%
2026-04-08$0,1225$0,1250$0,1151 $0,1168$29,91K-4.66%
2026-04-07$0,1162$0,1250$0,1153 $0,1235$35,48K+6.23%
2026-04-06$0,1246$0,1250$0,1154 $0,1162$31,07K-6.72%
2026-04-05$0,1208$0,1250$0,1166 $0,1243$29,27K+2.90%
2026-04-04$0,1205$0,1250$0,1166 $0,1208$30,72K+0.18%
2026-04-03$0,1246$0,1259$0,1202 $0,1205$30,16K-3.25%
2026-04-02$0,1250$0,1251$0,1244 $0,1246$29,40K-0.31%
2026-04-01$0,1239$0,1255$0,1205 $0,1250$29,18K+0.82%
2026-03-31$0,1211$0,1251$0,1205 $0,1239$27,47K+2.35%
2026-03-30$0,1608$0,1654$0,1125 $0,1219$28,45K-24.16%
2026-03-29$0,1667$0,1671$0,1135 $0,1608$35,91K-3.53%
2026-03-28$0,1725$0,1840$0,1400 $0,1667$41,71K-3.38%
2026-03-27$0,1430$0,1790$0,1427 $0,1725$33,95K+20.65%
2026-03-26$0,1911$0,1911$0,1409 $0,1430$31,69K-25.17%
2026-03-25$0,2115$0,2154$0,1475 $0,1904$41,70K-9.99%
2026-03-24$0,2088$0,2475$0,1900 $0,2115$29,34K+1.31%
2026-03-23$0,2280$0,2305$0,2075 $0,2088$9,13K-8.42%
2026-03-22$0,2513$0,2623$0,2000 $0,2275$17,48K-9.48%
2026-03-21$0,2422$0,2679$0,2209 $0,2518$37,70K+3.99%
2026-03-20$0,2260$0,2652$0,1951 $0,2406$37,58K+6.48%
2026-03-19$0,2365$0,2471$0,2248 $0,2260$43,95K-4.44%
2026-03-18$0,2413$0,2553$0,2354 $0,2365$47,69K-2.01%
2026-03-17$0,2457$0,2545$0,2400 $0,2400$44,30K-2.30%
2026-03-16$0,2557$0,2584$0,2419 $0,2457$30,84K-3.92%
2026-03-15$0,2500$0,2673$0,2495 $0,2557$10,46K+2.26%
2026-03-14$0,2432$0,2700$0,2419 $0,2500$10,33K+2.79%
2026-03-13$0,2447$0,2469$0,2419 $0,2430$7,46K-0.70%
2026-03-12$0,2492$0,2500$0,2428 $0,2442$9,20K-2.00%
2026-03-11$0,2486$0,2500$0,2439 $0,2492$8,67K+0.23%
2026-03-10$0,2554$0,2559$0,2430 $0,2491$9,75K-2.44%
2026-03-09$0,2468$0,2588$0,2420 $0,2543$10,39K+3.01%
2026-03-08$0,2448$0,2504$0,2420 $0,2459$9,38K+0.46%
2026-03-07$0,2486$0,2690$0,2393 $0,2453$9,62K-1.31%
2026-03-06$0,2662$0,2700$0,1707 $0,2486$12,15K-6.63%
2026-03-05$0,2911$0,3126$0,2500 $0,2662$12,91K-8.55%
2026-03-04$0,2890$0,3126$0,2850 $0,2911$12,91K+0.71%
2026-03-03$0,2993$0,3214$0,2666 $0,2892$11,76K-3.36%
2026-03-02$0,2781$0,3300$0,2775 $0,2997$15,33K+7.77%
2026-03-01$0,2605$0,2878$0,2605 $0,2775$9,46K+6.54%
2026-02-28$0,2871$0,2901$0,2600 $0,2610$11,38K-9.08%
2026-02-27$0,2914$0,2975$0,2800 $0,2871$9,41K-1.47%
2026-02-26$0,2786$0,2926$0,2786 $0,2914$9,32K+4.58%
2026-02-25$0,2985$0,3000$0,2475 $0,2825$15,84K-5.35%
2026-02-24$0,3401$0,3401$0,2844 $0,2979$15,60K-12.41%
2026-02-23$0,3293$0,3870$0,3236 $0,3391$14,39K+2.98%
2026-02-22$0,3276$0,3362$0,3224 $0,3224$9,89K-1.61%
2026-02-21$0,3210$0,3386$0,3198 $0,3298$9,35K+2.75%
2026-02-20$0,3188$0,4040$0,2800 $0,3210$17,98K+0.67%
2026-02-19$0,3385$0,3461$0,3160 $0,3182$11,13K-5.99%
2026-02-18$0,3489$0,3500$0,3347 $0,3385$9,22K-2.98%
2026-02-17$0,3486$0,3503$0,3477 $0,3487$9,13K+0.05%
2026-02-16$0,3481$0,3880$0,3464 $0,3486$9,83K+0.15%
2026-02-15$0,3554$0,3561$0,3362 $0,3481$9,17K-2.05%
2026-02-14$0,3367$0,3564$0,3364 $0,3561$9,08K+5.75%
2026-02-13$0,3357$0,3536$0,3323 $0,3352$9,11K-0.14%
2026-02-12$0,3506$0,3750$0,3345 $0,3357$9,50K-4.25%
2026-02-11$0,3699$0,3958$0,3107 $0,3506$16,69K-5.22%
2026-02-10$0,3757$0,4240$0,3289 $0,3699$18,16K-1.53%
2026-02-09$0,3970$0,4280$0,3738 $0,3757$11,43K-5.37%
2026-02-08$0,4099$0,4147$0,3933 $0,3954$11,66K-3.54%
2026-02-07$0,4371$0,4372$0,4096 $0,4107$17,83K-6.04%
2026-02-06$0,4348$0,4599$0,3873 $0,4371$41,90K+0.52%
2026-02-05$0,4175$0,4500$0,3727 $0,4340$89,61K+3.95%
2026-02-04$0,4895$0,4895$0,3560 $0,4123$103,09K-15.78%
2026-02-03$0,3364$0,4981$0,3228 $0,4895$109,52K+45.52%
2026-02-02$0,4041$0,5573$0,1816 $0,3369$177,88K-16.64%
2026-02-01$0,4378$0,4380$0,3782 $0,4041$109,28K-7.69%
2026-01-31$0,3999$0,4380$0,3801 $0,4378$52,24K+9.46%
2026-01-30$0,4222$0,4387$0,3436 $0,3999$18,99K-5.28%
2026-01-29$0,4400$0,4489$0,3953 $0,4214$26,96K-4.23%
2026-01-28$0,4462$0,4600$0,4216 $0,4442$110,01K-0.46%
2026-01-27$0,4475$0,4595$0,4403 $0,4518$106,75K+0.97%
2026-01-26$0,4428$0,4590$0,4403 $0,4475$106,01K+1.05%
2026-01-25$0,4600$0,4600$0,4400 $0,4403$110,84K-4.28%
2026-01-24$0,4523$0,4600$0,4403 $0,4592$114,19K+1.53%
2026-01-23$0,4601$0,4601$0,4399 $0,4510$120,44K-1.97%
2026-01-22$0,4516$0,4602$0,4400 $0,4601$99,77K+1.88%
2026-01-21$0,4566$0,4794$0,4357 $0,4496$142,87K-1.53%
2026-01-20$0,4799$0,4809$0,4400 $0,4536$110,67K-5.48%
2026-01-19$0,5062$0,5100$0,4292 $0,4809$225,71K-5.00%
2026-01-18$0,5010$0,5067$0,5009 $0,5026$595,18K+0.32%
2026-01-17$0,5018$0,5066$0,5009 $0,5010$366,01K-0.16%
2026-01-16$0,5406$0,5407$0,4870 $0,5018$241,38K-7.17%
2026-01-15$0,5028$0,5730$0,5009 $0,5406$674,08K+7.51%
2026-01-14$0,5000$0,5240$0,4520 $0,5014$328,66K+0.27%
2026-01-13$0,5375$0,5900$0,3621 $0,5000$461,31K-6.98%
2026-01-12$0,5180$0,5900$0,4500 $0,5386$449,27K+3.98%
2026-01-11$0,5082$0,5500$0,4900 $0,5180$108,12K+1.92%
2026-01-10$0,4980$0,5500$0,4980 $0,5082$12,29K+2.06%
2026-01-09$0,5221$0,5369$0,4964 $0,4989$12,05K-4.44%
2026-01-08$0,4972$0,5369$0,4700 $0,5232$14,36K+5.22%
2026-01-07$0,5037$0,5157$0,4935 $0,4969$12,44K-1.34%
2026-01-06$0,5222$0,5232$0,4935 $0,5037$13,07K-3.54%
2026-01-05$0,5260$0,5691$0,5133 $0,5222$14,95K-0.73%
2026-01-04$0,5498$0,5586$0,5235 $0,5250$12,76K-4.51%
2026-01-03$0,5300$0,5876$0,5300 $0,5487$12,70K+3.52%
2026-01-02$0,5129$0,5893$0,5030 $0,5300$21,37K+3.34%
2026-01-01$0,4774$0,5300$0,3995 $0,5129$20,69K+7.44%
2025-12-31$0,4571$0,4894$0,4295 $0,4774$14,42K+4.44%
2025-12-30$0,4651$0,4783$0,4472 $0,4571$12,82K-1.72%
2025-12-29$0,3782$0,5200$0,3168 $0,4783$17,58K+26.48%
2025-12-28$0,4386$0,4386$0,3500 $0,3774$14,80K-13.96%
2025-12-27$0,5034$0,5038$0,4293 $0,4378$16,40K-13.04%
2025-12-26$0,5643$0,5654$0,5020 $0,5024$18,75K-10.97%
2025-12-25$0,5421$0,5839$0,5410 $0,5654$12,76K+4.32%
2025-12-24$0,5481$0,5500$0,5366 $0,5421$12,81K-1.09%
2025-12-23$0,5570$0,5783$0,5356 $0,5492$12,86K-1.41%
2025-12-22$0,5513$0,5600$0,5513 $0,5570$9,59K+1.03%
2025-12-21$0,5609$0,5632$0,5356 $0,5513$15,33K-1.70%
2025-12-20$0,5701$0,5800$0,5590 $0,5609$12,96K-1.62%
2025-12-19$0,5881$0,5893$0,5577 $0,5701$14,27K-3.07%
2025-12-18$0,5607$0,6300$0,5577 $0,5881$154,24K+4.89%
2025-12-17$0,5972$0,5984$0,5356 $0,5607$12,60K-6.10%
2025-12-16$0,5395$0,6200$0,5271 $0,5984$14,23K+10.92%
2025-12-15$0,5909$0,5939$0,5238 $0,5395$23,32K-8.70%
2025-12-14$0,6183$0,6223$0,5510 $0,5921$13,38K-4.24%
2025-12-13$0,6242$0,6350$0,6120 $0,6196$12,26K-0.74%
2025-12-12$0,6300$0,6400$0,6120 $0,6230$12,56K-1.11%
2025-12-11$0,6330$0,6438$0,6120 $0,6300$14,04K-0.48%
2025-12-10$0,6345$0,6613$0,6168 $0,6331$13,09K-0.23%
2025-12-09$0,6236$0,6613$0,6169 $0,6613$15,05K+6.05%
2025-12-08$0,7744$0,7749$0,6168 $0,6522$28,58K-15.79%
2025-12-07$0,6557$0,7760$0,6305 $0,7744$169,42K+18.11%
2025-12-06$0,6365$0,6557$0,6365 $0,6557$7,38K+3.02%
2025-12-05$0,6688$0,6955$0,5912 $0,6365$23,12K-4.83%
2025-12-04$0,7154$0,7323$0,6500 $0,7211$5,32K+0.80%
2025-12-03$0,7090$0,7800$0,6550 $0,7069$14,07K-0.30%
2025-12-02$0,7155$0,7155$0,7069 $0,7069$14,39K-1.20%
2025-12-01$0,7156$0,7198$0,7069 $0,7155$12,33K-0.02%
2025-11-30$0,7358$0,7358$0,6890 $0,7156$13,99K-2.74%
2025-11-29$0,7336$0,7358$0,7289 $0,7358$13,46K+0.30%
2025-11-28$0,6783$0,7500$0,6500 $0,7358$15,02K+8.48%
2025-11-27$0,7260$0,7260$0,6768 $0,6803$14,97K-6.29%
2025-11-26$0,7247$0,7260$0,6500 $0,7247$17,35K-0.00%
2025-11-25$0,7782$0,7795$0,7107 $0,7260$10,67K-6.70%
2025-11-24$0,7439$0,7834$0,7403 $0,7834$14,52K+5.31%
2025-11-23$0,7515$0,7533$0,7405 $0,7439$10,09K-1.01%
2025-11-22$0,7491$0,7533$0,7405 $0,7515$8,23K+0.32%
2025-11-21$0,7600$0,7625$0,7405 $0,7469$12,75K-1.73%
2025-11-20$0,7633$0,7656$0,7551 $0,7600$12,88K-0.43%
2025-11-19$0,7756$0,7779$0,7616 $0,7656$11,54K-1.28%
2025-11-18$0,7598$0,7827$0,7598 $0,7779$10,89K+2.38%
2025-11-17$0,7655$0,7841$0,7598 $0,7598$11,32K-0.74%
2025-11-16$0,7805$0,7913$0,7611 $0,7655$11,88K-1.92%
2025-11-15$0,8095$0,8120$0,7403 $0,7781$15,79K-3.88%
2025-11-14$0,8024$0,9888$0,5452 $0,8095$278,48K+0.89%
2025-11-13$0,8001$0,8024$0,7789 $0,8024$8,96K+0.29%
2025-11-12$0,8100$0,8154$0,7963 $0,8001$11,79K-1.23%
2025-11-11$0,8028$0,8274$0,7601 $0,8100$20,67K+0.90%
2025-11-10$0,8000$0,8038$0,7900 $0,7994$10,85K-0.08%
2025-11-09$0,7560$0,8274$0,7389 $0,8000$17,64K+5.82%
2025-11-08$0,7511$0,7738$0,7300 $0,7560$13,04K+0.66%
2025-11-07$0,7321$0,8200$0,6300 $0,7511$17,30K+2.59%
2025-11-06$0,8622$0,8743$0,7220 $0,7321$20,02K-15.09%
2025-11-05$0,8624$0,8743$0,8347 $0,8622$10,71K-0.02%
Alla sektioner