CoinXview พอร์ตApp
TH
เหรียญ: 1,266กระดานเทรด: 22มาร์เก็ตแคป: $2.65T −1.38%วอลุ่ม 24h: $24.07Bสัดส่วนมาร์เก็ตแคป: BTC 58.4% ETH 10.4%ค่าแก๊ส ETH: 0.09 gweiความกลัว & ความโลภ: 39/100

ประวัติราคา Avalanche (AVAX)

ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม AVAX มากที่สุด แสดง 365 วันล่าสุด

ผลตอบแทนรายเดือน AVAX

ปีม.ค.ก.พ.มี.ค.เม.ย.พ.ค.มิ.ย.ก.ค.ส.ค.ก.ย.ต.ค.พ.ย.ธ.ค.ทั้งปี
2026-18%-9.5%-2.8%+2.0%-1.3%-27%-2.3%+13%+51%-22%+0.4%—-30%
2025-3.6%-35%-16%+11%-0.5%-14%+25%+4.1%+28%-39%-25%-10%-66%
2024-14%+23%+32%-39%+10%-19%-12%-11%+22%-9.7%+79%-20%-7%
2023+82%-14%+3.5%-3.4%-17%-7.6%-1.6%-22%-7.4%+23%+89%+80%+255%
2022-36%+21%+15%-42%-54%-36%+40%-19%-10%+12%-32%-17%-90%
2021+323%+78%+20%+14%-45%-34%+13%+192%+69%-3.2%+87%-9.1%+3327%
2020—————————-16%+1.8%-14%-26%
ค่าเฉลี่ยรายเดือน+55%+11%+8.6%-9.5%-18%-23%+10%+26%+25%-7.8%+33%+1.6%
ปีที่ราคาขึ้น2/63/64/63/61/60/63/63/64/62/74/61/6

การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต

ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)

วันที่เปิดสูงสุดต่ำสุดปิดวอลุ่มมาร์เก็ตแคปการเปลี่ยนแปลง
02/11/2569$8.70$8.74$8.53 $8.61$9.34M$3.82B-0.95%
01/11/2569$8.58$9.06$8.52 $8.70$22.57M$3.85B+1.39%
31/10/2569$8.55$8.66$8.41 $8.58$14.70M$3.80B+0.30%
30/10/2569$8.28$8.69$8.00 $8.55$21.82M$3.79B+3.28%
29/10/2569$9.01$9.09$8.24 $8.28$24.05M$3.67B-8.06%
28/10/2569$8.96$9.16$8.79 $9.01$14.05M$3.99B+0.50%
27/10/2569$8.98$8.99$8.66 $8.96$9.62M$3.97B-0.18%
26/10/2569$8.93$9.06$8.76 $8.98$23.03M$3.98B+0.54%
25/10/2569$8.99$9.03$8.74 $8.93$5.63M$3.96B-0.71%
24/10/2569$9.06$9.09$8.68 $8.99$7.04M$3.99B-0.70%
23/10/2569$9.13$9.35$8.86 $9.06$9.59M$4.02B-0.72%
22/10/2569$9.66$9.72$9.06 $9.13$12.14M$4.05B-5.51%
21/10/2569$9.75$10.05$9.58 $9.66$11.81M$4.28B-0.93%
20/10/2569$9.61$9.92$9.39 $9.75$12.06M$4.32B+1.53%
19/10/2569$9.78$9.84$9.49 $9.61$14.30M$4.26B-1.72%
18/10/2569$9.77$9.90$9.26 $9.78$16.22M$4.33B+0.09%
17/10/2569$9.95$10.09$9.57 $9.77$10.58M$4.33B-1.86%
16/10/2569$10.04$10.52$9.89 $9.96$15.13M$4.41B-0.85%
15/10/2569$10.02$10.09$9.35 $10.04$12.76M$4.45B+0.24%
14/10/2569$10.23$10.37$9.78 $10.02$3.23M$4.44B-2.07%
13/10/2569$10.15$10.61$9.81 $10.23$32.94M$4.53B+0.81%
12/10/2569$10.98$11.12$10.13 $10.15$41.83M$4.50B-7.56%
11/10/2569$10.36$11.00$10.19 $10.98$28.65M$4.86B+5.92%
10/10/2569$10.34$10.68$10.29 $10.36$21.29M$4.59B+0.28%
09/10/2569$10.08$10.51$10.01 $10.34$28.10M$4.58B+2.56%
08/10/2569$11.13$11.20$9.76 $10.08$61.64M$4.47B-9.47%
07/10/2569$11.61$11.66$10.94 $11.13$78.51M$4.93B-4.12%
06/10/2569$11.13$11.73$11.11 $11.61$66.05M$5.15B+4.30%
05/10/2569$11.10$11.18$10.79 $11.13$35.66M$4.93B+0.23%
04/10/2569$11.13$11.14$10.95 $11.10$18.65M$4.92B-0.20%
03/10/2569$10.80$11.22$10.76 $11.13$33.07M$4.93B+3.01%
02/10/2569$10.99$11.27$10.45 $10.80$67.83M$4.79B-1.72%
01/10/2569$10.94$11.18$10.73 $10.99$50.08M$4.87B+0.48%
30/09/2569$11.44$11.48$10.80 $10.94$68.87M$4.85B-4.36%
29/09/2569$10.62$12.01$10.34 $11.44$118.48M$5.07B+7.71%
28/09/2569$10.91$10.98$10.15 $10.62$56.70M$4.70B-2.65%
27/09/2569$10.84$11.28$10.66 $10.91$48.61M$4.83B+0.59%
26/09/2569$10.65$11.13$10.51 $10.84$48.02M$4.80B+1.78%
25/09/2569$10.21$10.74$10.08 $10.65$49.21M$4.72B+4.36%
24/09/2569$10.27$10.75$9.97 $10.21$51.21M$4.52B-0.57%
23/09/2569$11.31$11.40$10.07 $10.26$62.89M$4.55B-9.26%
22/09/2569$11.23$11.38$10.52 $11.31$61.00M—+0.73%
21/09/2569$11.31$11.80$10.76 $11.23$110.76M$4.97B-0.73%
20/09/2569$10.09$11.47$9.44 $11.31$151.38M$5.01B+12.09%
19/09/2569$8.20$10.17$8.20 $10.09$85.02M$4.47B+23.04%
18/09/2569$7.61$8.34$7.59 $8.20$47.07M$3.63B+7.79%
17/09/2569$7.48$7.65$7.47 $7.61$18.83M$3.37B+1.78%
16/09/2569$7.27$7.49$7.17 $7.48$18.89M$3.31B+2.83%
15/09/2569$7.56$7.62$7.19 $7.27$19.96M$3.22B-3.87%
14/09/2569$7.29$7.80$7.26 $7.56$17.38M$3.35B+3.73%
13/09/2569$7.40$7.46$7.28 $7.29$9.23M$3.23B-1.47%
12/09/2569$7.46$7.49$7.36 $7.40$8.57M—-0.84%
11/09/2569$7.43$7.84$7.28 $7.46$28.67M—+0.51%
10/09/2569$7.80$7.87$7.42 $7.43$15.97M—-4.78%
09/09/2569$8.01$8.07$7.69 $7.80$22.44M—-2.62%
08/09/2569$8.08$8.20$7.83 $8.01$32.01M—-0.87%
07/09/2569$7.91$8.20$7.73 $8.08$38.38M—+2.16%
06/09/2569$7.59$7.94$7.53 $7.91$19.16M—+4.16%
05/09/2569$7.39$7.65$7.38 $7.59$17.73M—+2.80%
04/09/2569$7.52$7.54$7.27 $7.39$18.07M—-1.76%
03/09/2569$7.19$7.58$7.13 $7.52$21.62M—+4.52%
02/09/2569$7.22$7.26$7.04 $7.19$10.88M—-0.35%
01/09/2569$7.23$7.37$7.14 $7.22$15.04M—-0.21%
31/08/2569$7.11$7.27$7.08 $7.23$9.56M—+1.67%
30/08/2569$7.33$7.47$7.01 $7.11$12.28M—-2.97%
29/08/2569$7.31$7.37$7.23 $7.33$5.53M—+0.31%
28/08/2569$7.53$7.60$7.21 $7.31$17.33M—-2.92%
27/08/2569$7.44$7.58$7.30 $7.53$14.70M—+1.14%
26/08/2569$7.33$7.46$7.15 $7.44$10.98M—+1.54%
25/08/2569$7.54$7.73$7.23 $7.33$19.05M—-2.86%
24/08/2569$7.61$7.65$7.40 $7.54$21.76M—-0.84%
23/08/2569$7.49$7.68$7.28 $7.61$20.37M—+1.55%
22/08/2569$7.84$8.32$7.00 $7.49$44.16M—-4.39%
21/08/2569$7.29$7.89$7.22 $7.84$41.84M—+7.50%
20/08/2569$6.78$7.32$6.69 $7.29$28.49M—+7.57%
19/08/2569$6.34$6.88$6.29 $6.78$25.11M—+6.99%
18/08/2569$6.35$6.46$6.24 $6.33$7.65M$2.73B-0.28%
17/08/2569$6.33$6.40$6.29 $6.35$6.82M$2.74B+0.35%
16/08/2569$6.33$6.44$6.22 $6.33$9.08M$2.73B-0.05%
15/08/2569$6.48$6.88$6.30 $6.33$20.67M$2.73B-2.22%
14/08/2569$6.46$6.50$6.35 $6.48$5.18M$2.80B+0.29%
13/08/2569$6.32$6.55$6.32 $6.46$11.85M$2.79B+2.18%
12/08/2569$6.32$6.55$6.21 $6.32$13.80M$2.73B-0.06%
11/08/2569$6.44$6.56$6.11 $6.32$12.39M$2.73B-1.77%
10/08/2569$6.42$6.58$6.38 $6.44$5.71M$2.78B+0.23%
09/08/2569$6.48$6.60$6.39 $6.42$6.12M$2.77B-0.93%
08/08/2569$6.43$6.60$6.42 $6.48$5.58M$2.80B+0.75%
07/08/2569$6.44$6.53$6.36 $6.44$6.47M$2.78B-0.08%
06/08/2569$6.66$6.70$6.35 $6.44$13.83M$2.78B-3.32%
05/08/2569$6.69$6.72$6.53 $6.66$8.79M$2.88B-0.40%
04/08/2569$6.57$6.99$6.56 $6.69$18.57M$2.89B+1.73%
03/08/2569$6.55$6.60$6.37 $6.58$8.23M$2.84B+0.35%
02/08/2569$6.19$6.69$6.19 $6.55$16.52M$2.83B+5.85%
01/08/2569$6.39$6.45$6.04 $6.19$7.27M$2.67B-3.07%
31/07/2569$6.44$6.54$6.33 $6.39$5.28M$2.76B-0.76%
30/07/2569$6.43$6.53$6.39 $6.43$4.99M$2.78B+0.03%
29/07/2569$6.58$6.64$6.31 $6.43$8.30M$2.78B-2.22%
28/07/2569$6.41$6.63$6.36 $6.58$7.26M$2.84B+2.65%
27/07/2569$6.75$6.75$6.38 $6.41$12.89M$2.77B-5.01%
26/07/2569$6.78$6.83$6.65 $6.75$10.99M$2.91B-0.46%
25/07/2569$6.30$6.85$6.23 $6.78$25.53M$2.93B+7.50%
24/07/2569$6.27$6.32$6.14 $6.30$10.13M$2.72B+0.57%
23/07/2569$6.63$6.66$6.20 $6.27$10.64M$2.71B-5.40%
22/07/2569$6.57$6.66$6.46 $6.63$7.14M$2.86B+0.82%
21/07/2569$6.58$6.69$6.52 $6.57$7.23M$2.84B-0.12%
20/07/2569$6.47$6.65$6.44 $6.58$8.88M$2.84B+1.75%
19/07/2569$6.57$6.64$6.39 $6.47$6.34M$2.79B-1.64%
18/07/2569$6.59$6.66$6.51 $6.57$4.52M$2.84B-0.24%
17/07/2569$6.51$6.65$6.37 $6.59$8.17M$2.85B+1.18%
16/07/2569$6.70$6.74$6.48 $6.51$8.68M$2.81B-2.79%
15/07/2569$6.71$6.77$6.61 $6.70$8.89M$2.89B-0.16%
14/07/2569$6.45$6.71$6.42 $6.71$10.56M$2.90B+4.03%
13/07/2569$6.41$6.68$6.34 $6.45$15.41M$2.79B+0.70%
12/07/2569$6.55$6.55$6.28 $6.41$12.07M$2.77B-2.20%
11/07/2569$6.74$6.79$6.54 $6.55$5.72M$2.83B-2.79%
10/07/2569$6.68$6.83$6.65 $6.74$6.89M$2.91B+0.90%
09/07/2569$6.47$6.81$6.43 $6.68$12.76M$2.88B+3.17%
08/07/2569$6.69$6.70$6.32 $6.48$12.77M$2.80B-3.20%
07/07/2569$6.93$6.95$6.65 $6.69$11.85M$2.89B-3.46%
06/07/2569$6.93$7.09$6.71 $6.93$13.10M$2.99B+0.07%
05/07/2569$6.97$7.01$6.75 $6.92$10.08M$2.99B-0.62%
04/07/2569$6.95$7.12$6.82 $6.97$8.41M$3.01B+0.27%
03/07/2569$6.80$7.04$6.78 $6.95$14.51M$3.00B+2.16%
02/07/2569$6.67$6.88$6.61 $6.80$14.08M$2.94B+1.99%
01/07/2569$6.54$6.81$6.43 $6.67$14.57M$2.88B+1.94%
30/06/2569$6.68$6.68$6.39 $6.54$10.90M$2.82B-2.10%
29/06/2569$6.45$6.82$6.36 $6.68$20.85M$2.88B+3.55%
28/06/2569$6.43$6.49$6.27 $6.45$9.25M$2.78B+0.23%
27/06/2569$6.63$6.68$6.34 $6.43$15.49M$2.78B-3.02%
26/06/2569$6.24$6.63$5.96 $6.63$20.86M$2.86B+6.38%
25/06/2569$6.44$6.64$5.95 $6.24$25.18M$2.69B-3.24%
24/06/2569$6.48$6.54$6.00 $6.44$22.40M$2.78B-0.62%
23/06/2569$6.24$6.53$6.01 $6.48$27.42M$2.80B+3.89%
22/06/2569$6.11$6.47$6.11 $6.24$16.19M$2.69B+2.09%
21/06/2569$6.24$6.37$6.10 $6.11$13.79M$2.64B-2.04%
20/06/2569$5.90$6.26$5.82 $6.24$41.09M$2.69B+5.82%
19/06/2569$6.32$6.32$5.68 $5.90$47.29M$2.55B-6.66%
18/06/2569$6.77$6.80$6.21 $6.32$23.55M$2.73B-6.62%
17/06/2569$6.88$7.02$6.65 $6.77$19.52M$2.92B-1.67%
16/06/2569$6.84$7.05$6.71 $6.88$13.99M$2.97B+0.60%
15/06/2569$6.79$7.08$6.70 $6.84$19.39M$2.95B+0.75%
14/06/2569$6.72$6.79$6.38 $6.79$12.14M$2.93B+1.07%
13/06/2569$6.57$6.78$6.56 $6.72$6.34M$2.90B+2.27%
12/06/2569$6.65$6.70$6.52 $6.57$9.28M$2.84B-1.16%
11/06/2569$6.38$6.71$6.38 $6.65$15.78M$2.87B+4.17%
10/06/2569$6.64$6.68$6.30 $6.38$18.89M$2.76B-3.86%
09/06/2569$6.77$6.79$6.45 $6.64$15.49M$2.87B-1.89%
08/06/2569$6.82$6.88$6.54 $6.77$18.39M$2.92B-0.76%
07/06/2569$6.67$6.96$6.51 $6.82$20.17M$2.94B+2.31%
06/06/2569$6.73$6.93$6.22 $6.66$20.40M$2.88B-0.98%
05/06/2569$7.71$7.72$6.58 $6.73$46.54M$2.91B-12.68%
04/06/2569$8.05$8.12$7.52 $7.71$37.57M$3.33B-4.24%
03/06/2569$8.18$8.37$7.91 $8.05$29.03M$3.48B-1.61%
02/06/2569$8.94$8.94$8.03 $8.18$23.02M$3.53B-8.46%
01/06/2569$8.98$9.07$8.68 $8.94$16.79M$3.86B-0.52%
31/05/2569$8.95$9.08$8.80 $8.98$9.49M$3.88B+0.40%
30/05/2569$8.83$9.05$8.81 $8.95$8.33M$3.86B+1.35%
29/05/2569$8.93$9.00$8.66 $8.83$13.33M$3.81B-1.13%
28/05/2569$9.04$9.07$8.72 $8.93$20.02M$3.85B-1.26%
27/05/2569$9.14$9.29$8.99 $9.04$14.94M$3.90B-1.06%
26/05/2569$9.31$9.49$9.12 $9.14$15.93M$3.95B-1.83%
25/05/2569$9.21$9.51$9.15 $9.31$11.93M$4.02B+1.06%
24/05/2569$9.39$9.43$9.07 $9.21$10.57M$3.98B-1.91%
23/05/2569$9.16$9.59$8.83 $9.39$29.94M$4.05B+2.57%
22/05/2569$9.45$9.60$9.10 $9.15$21.72M$3.95B-3.16%
21/05/2569$9.30$9.52$9.25 $9.45$27.72M$4.08B+1.68%
20/05/2569$9.10$9.40$9.06 $9.30$12.86M$4.01B+2.18%
19/05/2569$9.25$9.32$9.02 $9.11$9.54M$3.93B-1.51%
18/05/2569$9.19$9.27$9.01 $9.24$14.19M$3.99B+0.54%
17/05/2569$9.30$9.42$8.96 $9.20$13.36M$3.97B-1.08%
16/05/2569$9.53$9.58$9.19 $9.29$11.70M$4.01B-2.52%
15/05/2569$9.90$9.97$9.41 $9.54$14.75M$4.12B-3.64%
14/05/2569$9.76$10.14$9.63 $9.91$18.96M$4.28B+1.54%
13/05/2569$9.83$10.16$9.62 $9.76$18.39M$4.21B-0.71%
12/05/2569$10.14$10.17$9.66 $9.83$18.29M$4.24B-3.06%
11/05/2569$10.23$10.27$9.97 $10.14$18.80M$4.38B-0.88%
10/05/2569$9.96$10.49$9.85 $10.23$28.06M$4.42B+2.71%
09/05/2569$9.91$10.12$9.80 $9.97$18.44M$4.30B+0.61%
08/05/2569$9.51$10.02$9.43 $9.91$26.83M$4.28B+4.21%
07/05/2569$9.61$9.70$9.37 $9.50$21.39M$4.10B-1.14%
06/05/2569$9.40$9.78$9.37 $9.61$30.21M$4.15B+2.23%
05/05/2569$9.18$9.52$9.17 $9.40$18.20M$4.06B+2.40%
04/05/2569$9.08$9.38$8.99 $9.18$24.36M$3.96B+1.10%
03/05/2569$9.19$9.20$8.97 $9.08$11.81M$3.92B-1.20%
02/05/2569$9.09$9.25$9.06 $9.18$7.49M$3.96B+0.99%
01/05/2569$9.10$9.27$9.06 $9.08$10.85M$3.92B-0.22%
30/04/2569$9.12$9.23$9.05 $9.09$10.64M$3.92B-0.33%
29/04/2569$9.17$9.45$8.92 $9.12$20.59M$3.94B-0.55%
28/04/2569$9.26$9.28$9.11 $9.17$11.37M$3.96B-0.97%
27/04/2569$9.46$9.57$9.08 $9.27$18.20M$4.00B-2.01%
26/04/2569$9.36$9.55$9.31 $9.45$13.43M$4.08B+0.96%
25/04/2569$9.40$9.50$9.28 $9.36$9.30M$4.04B-0.43%
24/04/2569$9.39$9.48$9.28 $9.40$12.09M$4.06B+0.11%
23/04/2569$9.33$9.45$9.16 $9.38$22.70M$4.05B+0.54%
22/04/2569$9.40$9.68$9.33 $9.33$25.11M$4.03B-0.74%
21/04/2569$9.27$9.53$9.17 $9.39$23.62M$4.05B+1.29%
20/04/2569$9.00$9.44$8.98 $9.27$30.82M$4.00B+3.00%
19/04/2569$9.33$9.36$8.96 $9.00$25.55M$3.89B-3.54%
18/04/2569$9.72$9.79$9.30 $9.33$18.84M$4.03B-4.01%
17/04/2569$9.72$10.01$9.45 $9.72$31.56M$4.20B+0.00%
16/04/2569$9.44$9.89$9.26 $9.73$37.40M$4.20B+3.07%
15/04/2569$9.30$9.57$9.26 $9.43$20.51M$4.07B+1.40%
14/04/2569$9.66$9.71$9.21 $9.31$30.82M$4.02B-3.62%
13/04/2569$9.04$9.71$8.97 $9.66$31.78M$4.17B+6.86%
12/04/2569$9.37$9.39$8.92 $9.03$20.35M$3.90B-3.63%
11/04/2569$9.39$9.61$9.19 $9.38$15.38M$4.05B-0.11%
10/04/2569$9.37$9.56$9.25 $9.39$18.75M$4.05B+0.21%
09/04/2569$9.05$9.70$8.92 $9.37$27.09M$4.04B+3.54%
08/04/2569$9.43$9.56$9.04 $9.05$30.69M$3.91B-4.03%
07/04/2569$8.90$9.62$8.46 $9.43$60.57M$4.07B+5.96%
06/04/2569$9.07$9.66$8.81 $8.91$35.89M$3.85B-1.76%
05/04/2569$8.99$9.09$8.74 $9.06$7.63M$3.91B+0.78%
04/04/2569$8.91$9.11$8.83 $8.99$6.44M$3.88B+0.90%
03/04/2569$8.75$9.15$8.73 $8.91$13.78M$3.85B+1.83%
02/04/2569$9.13$9.19$8.62 $8.75$22.92M$3.78B-4.16%
01/04/2569$8.91$9.48$8.87 $9.13$26.75M$3.94B+2.47%
31/03/2569$8.81$9.07$8.69 $8.91$14.51M$3.85B+1.14%
30/03/2569$8.60$9.08$8.56 $8.81$14.33M$3.80B+2.44%
29/03/2569$8.76$8.82$8.37 $8.60$9.65M$3.71B-1.83%
28/03/2569$8.79$8.99$8.70 $8.75$8.39M$3.78B-0.46%
27/03/2569$9.10$9.15$8.66 $8.79$18.60M$3.79B-3.41%
26/03/2569$9.69$9.69$8.99 $9.11$19.09M$3.93B-5.99%
25/03/2569$9.63$9.80$9.56 $9.68$17.58M$4.18B+0.52%
24/03/2569$9.56$9.65$9.35 $9.62$14.94M$4.15B+0.63%
23/03/2569$9.03$9.76$8.92 $9.56$28.22M$4.13B+5.87%
22/03/2569$9.21$9.36$8.87 $9.03$14.64M$3.90B-1.95%
21/03/2569$9.57$9.64$9.15 $9.21$9.90M$3.97B-3.76%
20/03/2569$9.48$9.65$9.41 $9.56$13.04M$4.13B+0.84%
19/03/2569$9.68$9.75$9.33 $9.48$12.96M$4.09B-2.07%
18/03/2569$10.20$10.36$9.48 $9.69$32.33M$4.18B-5.00%
17/03/2569$10.48$10.55$10.18 $10.20$30.57M$4.40B-2.67%
16/03/2569$9.94$10.52$9.88 $10.49$46.91M$4.53B+5.53%
15/03/2569$9.73$10.04$9.65 $9.95$13.99M$4.29B+2.26%
14/03/2569$9.72$9.78$9.52 $9.73$11.90M$4.20B+0.10%
13/03/2569$9.67$10.29$9.65 $9.72$35.90M$4.19B+0.52%
12/03/2569$9.56$9.74$9.43 $9.67$15.16M$4.17B+1.15%
11/03/2569$9.53$9.86$9.48 $9.55$18.68M$4.12B+0.21%
10/03/2569$9.26$9.96$9.25 $9.53$32.82M$4.11B+2.92%
09/03/2569$8.82$9.53$8.81 $9.26$29.20M$4.00B+4.99%
08/03/2569$8.91$9.02$8.69 $8.82$14.29M$3.81B-1.01%
07/03/2569$9.01$9.08$8.87 $8.91$10.04M$3.84B-1.11%
06/03/2569$9.38$9.46$8.88 $9.01$27.82M$3.89B-3.94%
05/03/2569$9.49$9.58$9.26 $9.39$19.86M$4.05B-1.05%
04/03/2569$9.18$9.78$9.00 $9.50$48.06M$4.10B+3.49%
03/03/2569$9.18$9.34$8.90 $9.18$26.90M$3.96B+0.00%
02/03/2569$9.03$9.48$8.86 $9.17$33.07M$3.96B+1.55%
01/03/2569$9.17$9.43$8.85 $9.04$32.13M$3.90B-1.42%
28/02/2569$8.95$9.27$8.42 $9.16$39.36M$3.95B+2.35%
27/02/2569$9.31$9.48$8.78 $8.95$29.51M$3.86B-3.87%
26/02/2569$9.51$9.64$9.09 $9.31$40.93M$4.02B-2.10%
25/02/2569$8.28$9.84$8.26 $9.51$76.05M$4.10B+14.86%
24/02/2569$8.37$8.45$8.18 $8.29$17.20M$3.58B-0.96%
23/02/2569$8.87$8.90$8.27 $8.36$29.90M$3.61B-5.75%
22/02/2569$9.12$9.12$8.79 $8.87$16.93M$3.83B-2.74%
21/02/2569$9.17$9.45$9.11 $9.12$14.07M$3.93B-0.55%
20/02/2569$8.90$9.36$8.88 $9.17$28.94M$3.96B+3.03%
19/02/2569$8.86$8.94$8.66 $8.91$18.78M$3.84B+0.56%
18/02/2569$9.13$9.21$8.80 $8.86$14.83M$3.82B-2.96%
17/02/2569$9.26$9.30$9.00 $9.14$13.74M$3.94B-1.30%
16/02/2569$9.29$9.42$9.05 $9.26$18.40M$3.99B-0.32%
15/02/2569$9.60$9.75$9.14 $9.29$21.71M$4.01B-3.23%
14/02/2569$9.15$9.72$9.12 $9.59$18.38M$4.14B+4.81%
13/02/2569$8.90$9.26$8.74 $9.14$20.91M$3.94B+2.70%
12/02/2569$8.63$8.97$8.62 $8.90$23.95M$3.84B+3.13%
11/02/2569$8.76$8.97$8.43 $8.63$29.89M$3.72B-1.48%
10/02/2569$9.06$9.11$8.65 $8.76$18.99M$3.78B-3.31%
09/02/2569$9.08$9.21$8.72 $9.06$19.43M$3.91B-0.22%
08/02/2569$9.22$9.30$9.00 $9.08$17.89M$3.92B-1.52%
07/02/2569$9.28$9.40$8.91 $9.23$40.80M$3.98B-0.54%
06/02/2569$8.32$9.48$7.55 $9.28$64.78M$4.00B+11.54%
05/02/2569$9.71$9.85$8.24 $8.32$98.85M$3.59B-14.32%
04/02/2569$9.92$10.17$9.55 $9.72$36.52M$4.19B-2.02%
03/02/2569$10.14$10.34$9.54 $9.93$43.55M$4.28B-2.07%
02/02/2569$9.91$10.32$9.53 $10.14$35.87M$4.37B+2.32%
01/02/2569$10.12$10.26$9.67 $9.91$33.72M$4.27B-2.08%
31/01/2569$10.88$10.90$9.16 $10.12$83.45M$4.36B-6.99%
30/01/2569$11.04$11.09$10.63 $10.87$47.77M$4.69B-1.54%
29/01/2569$12.08$12.10$10.80 $11.04$53.25M$4.76B-8.61%
28/01/2569$12.14$12.29$11.93 $12.07$21.99M$5.21B-0.58%
27/01/2569$11.72$12.20$11.58 $12.14$25.54M$5.24B+3.58%
26/01/2569$11.49$11.92$11.46 $11.72$25.95M$5.05B+2.00%
25/01/2569$12.05$12.08$11.23 $11.49$27.07M$4.95B-4.65%
24/01/2569$12.13$12.19$11.97 $12.05$7.68M$5.20B-0.66%
23/01/2569$12.20$12.50$11.99 $12.13$25.92M$5.23B-0.57%
22/01/2569$12.42$12.62$12.04 $12.20$18.15M$5.26B-1.77%
21/01/2569$12.09$12.73$11.88 $12.42$42.62M$5.35B+2.73%
20/01/2569$12.73$12.76$11.97 $12.09$37.74M$5.21B-5.03%
19/01/2569$12.98$12.99$12.09 $12.74$40.57M$5.49B-1.85%
18/01/2569$13.75$13.83$12.94 $12.98$19.54M$5.59B-5.60%
17/01/2569$13.59$13.97$13.53 $13.75$15.84M$5.92B+1.18%
16/01/2569$13.82$13.87$13.19 $13.59$30.59M$5.85B-1.66%
15/01/2569$14.60$14.63$13.61 $13.82$34.91M$5.95B-5.34%
14/01/2569$14.76$14.95$14.41 $14.60$43.37M$6.29B-1.08%
13/01/2569$13.52$14.85$13.48 $14.75$57.62M$6.35B+9.10%
12/01/2569$13.71$14.22$13.39 $13.53$35.99M$5.83B-1.31%
11/01/2569$13.73$13.99$13.48 $13.70$14.78M$5.90B-0.22%
10/01/2569$13.78$13.94$13.64 $13.74$9.06M$5.91B-0.29%
09/01/2569$13.89$14.22$13.61 $13.79$25.82M$5.94B-0.72%
08/01/2569$14.12$14.25$13.60 $13.89$25.34M$5.98B-1.63%
07/01/2569$14.60$14.60$13.88 $14.11$32.32M$6.07B-3.36%
06/01/2569$14.46$14.83$14.24 $14.59$49.56M$6.28B+0.90%
05/01/2569$14.25$14.72$13.91 $14.45$43.70M$6.22B+1.40%
04/01/2569$13.98$14.49$13.90 $14.25$30.66M$6.13B+1.93%
03/01/2569$13.82$14.40$13.67 $13.99$40.71M$6.02B+1.23%
02/01/2569$13.59$13.98$13.09 $13.82$44.35M$5.94B+1.69%
01/01/2569$12.32$13.69$12.23 $13.59$57.58M$5.84B+10.31%
31/12/2568$12.58$12.72$12.21 $12.32$22.58M$5.30B-2.07%
30/12/2568$12.37$12.64$12.33 $12.58$21.03M$5.41B+1.70%
29/12/2568$12.64$13.20$12.35 $12.38$45.91M$5.32B-2.06%
28/12/2568$12.70$12.90$12.53 $12.64$21.71M$5.43B-0.47%
27/12/2568$12.34$12.80$12.33 $12.69$17.57M$5.45B+2.84%
26/12/2568$12.09$12.62$12.03 $12.34$26.09M$5.30B+2.07%
25/12/2568$12.11$12.55$12.05 $12.09$27.77M$5.19B-0.17%
24/12/2568$12.18$12.23$11.89 $12.10$19.35M$5.20B-0.66%
23/12/2568$12.42$12.55$11.84 $12.18$32.52M$5.23B-1.93%
22/12/2568$12.15$12.45$12.01 $12.42$38.60M$5.33B+2.22%
21/12/2568$12.22$12.34$11.96 $12.14$14.97M$5.21B-0.65%
20/12/2568$12.25$12.38$12.13 $12.21$11.90M$5.24B-0.33%
19/12/2568$11.44$12.45$11.26 $12.26$49.15M$5.26B+7.17%
18/12/2568$11.86$12.32$11.28 $11.44$55.02M$4.91B-3.54%
17/12/2568$12.34$12.66$11.69 $11.87$48.46M$5.09B-3.81%
16/12/2568$12.35$12.40$11.91 $12.35$40.54M$5.30B+0.00%
15/12/2568$12.88$13.35$12.20 $12.34$44.76M$5.30B-4.19%
14/12/2568$13.37$13.40$12.73 $12.88$18.63M$5.53B-3.66%
13/12/2568$13.11$13.47$13.09 $13.37$21.00M$5.74B+1.98%
12/12/2568$13.42$13.79$12.81 $13.10$32.79M$5.62B-2.38%
11/12/2568$14.11$14.11$12.89 $13.42$50.71M$5.76B-4.89%
10/12/2568$14.61$14.83$14.09 $14.11$44.95M$6.05B-3.42%
09/12/2568$13.64$14.73$13.50 $14.60$47.08M$6.26B+7.04%
08/12/2568$13.49$13.91$13.38 $13.64$26.46M$5.85B+1.11%
07/12/2568$13.41$13.85$12.96 $13.49$32.34M$5.78B+0.60%
06/12/2568$13.21$13.49$13.14 $13.40$26.58M$5.74B+1.44%
05/12/2568$14.40$14.52$13.09 $13.21$49.12M$5.66B-8.26%
04/12/2568$14.78$14.88$14.21 $14.41$39.32M$6.17B-2.50%
03/12/2568$13.63$15.09$13.58 $14.78$74.29M$6.33B+8.44%
02/12/2568$12.76$13.76$12.71 $13.62$60.41M$5.83B+6.74%
01/12/2568$13.72$13.74$12.54 $12.76$47.05M$5.47B-7.00%
30/11/2568$14.25$14.34$13.66 $13.71$32.27M$5.87B-3.79%
29/11/2568$14.85$14.91$14.19 $14.25$25.06M$6.10B-4.04%
28/11/2568$15.02$15.27$14.78 $14.84$39.19M$6.35B-1.20%
27/11/2568$14.96$15.17$14.87 $15.02$34.28M$6.43B+0.40%
26/11/2568$14.18$14.96$13.91 $14.95$38.75M$6.40B+5.43%
25/11/2568$13.89$14.38$13.70 $14.18$41.62M$6.07B+2.09%
24/11/2568$13.28$14.05$13.16 $13.89$50.91M$5.94B+4.59%
23/11/2568$13.24$13.47$13.21 $13.27$30.18M$5.68B+0.23%
22/11/2568$13.29$13.39$13.03 $13.23$38.32M$5.66B-0.45%
21/11/2568$13.81$13.99$12.57 $13.28$84.16M$5.68B-3.84%
20/11/2568$14.28$14.53$13.50 $13.81$61.68M$5.91B-3.29%
19/11/2568$14.59$14.70$13.71 $14.28$46.99M$6.11B-2.12%
18/11/2568$14.53$14.93$14.03 $14.58$52.13M$6.24B+0.34%
17/11/2568$15.14$15.85$14.26 $14.53$64.20M$6.21B-4.03%
16/11/2568$15.52$15.86$14.62 $15.15$45.60M$6.48B-2.38%
15/11/2568$15.13$15.79$15.11 $15.53$21.08M$6.64B+2.64%
14/11/2568$16.10$16.18$14.84 $15.13$77.45M$6.47B-6.02%
13/11/2568$16.81$17.69$15.76 $16.10$63.45M$6.88B-4.22%
12/11/2568$17.01$17.77$16.64 $16.82$40.12M$7.19B-1.12%
11/11/2568$18.19$18.61$16.97 $17.00$52.04M$7.26B-6.54%
10/11/2568$17.77$18.36$17.64 $18.18$53.54M$7.77B+2.31%
09/11/2568$17.50$17.91$16.81 $17.77$42.19M$7.59B+1.54%
08/11/2568$17.75$18.41$17.02 $17.50$59.27M$7.47B-1.41%
07/11/2568$16.13$18.07$16.05 $17.74$111.66M$7.58B+9.98%
06/11/2568$16.61$16.73$15.61 $16.13$46.19M$6.89B-2.89%
05/11/2568$15.98$16.99$15.29 $16.61$62.13M$7.09B+3.94%
04/11/2568$16.66$17.01$15.00 $15.98$104.76M$6.82B-4.08%
03/11/2568$18.81$18.91$15.91 $16.65$103.15M$7.11B-11.48%

มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง

ทุกหมวด