CoinXview PortfolioApp
TL
Coin: 1,253Mga Exchange: 22Market cap: $2.36T −3.15%Vol 24h: $34.88BDominance: BTC 58.1% ETH 10.0%ETH gas: 0.06 gweiTakot at Kasakiman: 22/100

History ng presyo ng Aventus (AVT)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng AVT. Ipinapakita ang huling 365 araw.

Buwanang returns AVT

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026——————————-11%—-11%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumeMarket capPagbabago
11/13/2026$0.2307$0.2327$0.2270 $0.2322$6.69K—+0.65%
11/12/2026$0.2390$0.2856$0.2232 $0.2324$57.44K$2.02M-2.74%
11/11/2026$0.2413$0.2515$0.2396 $0.2396$10.45K—-0.70%
11/10/2026$0.2464$0.2464$0.2364 $0.2459$14.33K—-0.21%
11/09/2026$0.2606$0.2670$0.2380 $0.2444$27.18K—-6.21%
10/26/2026$0.3277$0.3950$0.3206 $0.3850$37.64K—+17.47%
10/25/2026$0.3056$0.3529$0.3014 $0.3253$60.84K—+6.45%
10/24/2026$0.3149$0.3175$0.2900 $0.3056$53.93K—-2.95%
10/23/2026$0.3495$0.3519$0.3005 $0.3005$72.94K—-14.02%
10/22/2026$0.3520$0.3580$0.3226 $0.3512$73.07K—-0.23%
10/21/2026$0.3462$0.4100$0.3400 $0.3538$168.44K—+2.21%
10/20/2026$0.3487$0.3530$0.3171 $0.3462$100.05K—-0.72%
10/19/2026$0.3710$0.4180$0.3450 $0.3486$120.64K$2.93M-6.03%
10/18/2026$0.3460$0.4200$0.3300 $0.3737$259.80K—+7.99%
10/17/2026$0.3070$0.3650$0.3043 $0.3470$199.00K—+13.03%
10/16/2026$0.3320$0.3355$0.3043 $0.3070$28.32K—-7.53%
10/15/2026$0.3070$0.3390$0.2871 $0.3299$136.14K—+7.45%
10/14/2026$0.3350$0.3491$0.3010 $0.3070$590.49K—-8.36%
10/13/2026$0.2915$0.3497$0.2817 $0.3380$1.11M—+15.94%
10/12/2026$0.3163$0.3550$0.2790 $0.2915$864.22K$2.41M-7.83%
10/11/2026$0.3311$0.4170$0.2800 $0.3169$3.05M$2.62M-4.27%
10/10/2026$0.2754$0.3473$0.2663 $0.3330$759.27K—+20.90%
10/09/2026$0.2719$0.2800$0.2632 $0.2734$85.49K—+0.56%
10/08/2026$0.2593$0.2808$0.2550 $0.2732$53.46K—+5.38%
10/07/2026$0.2868$0.3023$0.2575 $0.2605$51.05K—-9.17%
10/06/2026$0.2720$0.3096$0.2557 $0.2868$93.89K—+5.43%
10/05/2026$0.2840$0.3129$0.2710 $0.2747$65.63K—-3.30%
10/04/2026$0.2694$0.3113$0.2647 $0.2840$137.44K—+5.42%
10/03/2026$0.2681$0.2707$0.2621 $0.2694$32.01K—+0.47%
10/02/2026$0.2877$0.2880$0.2643 $0.2681$109.23K—-6.80%
10/01/2026$0.2897$0.3114$0.2750 $0.2806$176.06K—-3.16%
09/30/2026$0.3165$0.3394$0.2655 $0.2897$347.16K—-8.47%
09/29/2026$0.3611$0.3800$0.2528 $0.3051$976.79K—-15.50%
09/28/2026$0.2286$0.4250$0.2286 $0.3611$3.43M—+57.91%
09/27/2026$0.2115$0.2500$0.2000 $0.2265$160.56K—+7.08%
09/26/2026$0.2072$0.2240$0.1994 $0.2098$58.16K—+1.28%
09/25/2026$0.1967$0.2117$0.1954 $0.2079$55.23K—+5.68%
09/24/2026$0.2013$0.2300$0.1833 $0.1979$170.74K—-1.72%
09/23/2026$0.1955$0.2486$0.1918 $0.2017$199.16K—+3.17%
09/22/2026$0.1884$0.1975$0.1831 $0.1955$38.92K—+3.78%
09/21/2026$0.1830$0.2000$0.1713 $0.1882$75.38K—+2.84%
09/20/2026$0.1746$0.1830$0.1669 $0.1830$46.05K—+4.83%
09/19/2026$0.1848$0.1902$0.1600 $0.1770$49.66K—-4.22%
09/18/2026$0.1726$0.2000$0.1726 $0.1850$36.52K—+7.17%
09/17/2026$0.1761$0.1849$0.1726 $0.1743$10.58K—-0.99%
09/16/2026$0.1802$0.1810$0.1700 $0.1750$20.22K—-2.89%
09/15/2026$0.1934$0.1972$0.1792 $0.1804$23.05K—-6.75%
09/14/2026$0.1914$0.1937$0.1866 $0.1906$26.15K—-0.40%
09/13/2026$0.2000$0.2030$0.1870 $0.1914$39.08K—-4.28%
09/12/2026$0.1950$0.2090$0.1935 $0.2000$18.13K—+2.57%
09/11/2026$0.1935$0.1985$0.1906 $0.1955$8.26K—+1.06%
09/10/2026$0.1972$0.2080$0.1900 $0.1901$40.37K—-3.57%
09/09/2026$0.2060$0.2068$0.1915 $0.1932$27.95K—-6.20%
09/08/2026$0.2008$0.2100$0.2004 $0.2027$14.56K—+0.93%
09/07/2026$0.2013$0.2075$0.1950 $0.2007$25.00K—-0.31%
09/06/2026$0.2062$0.2149$0.1980 $0.1987$25.29K—-3.61%
09/05/2026$0.2034$0.2150$0.2002 $0.2103$33.68K—+3.40%
09/04/2026$0.1939$0.2073$0.1920 $0.2027$50.78K—+4.55%
09/03/2026$0.2096$0.2239$0.1915 $0.1940$148.77K—-7.47%
09/02/2026$0.1954$0.2500$0.1950 $0.2093$190.21K—+7.12%
09/01/2026$0.1987$0.2169$0.1923 $0.1940$27.58K—-2.37%
08/31/2026$0.1956$0.2046$0.1920 $0.1993$21.69K—+1.91%
08/30/2026$0.2134$0.2233$0.1900 $0.1965$147.11K—-7.91%
08/29/2026$0.1830$0.2475$0.1826 $0.2153$401.58K—+17.62%
08/28/2026$0.1952$0.1989$0.1755 $0.1829$54.58K—-6.29%
08/27/2026$0.2015$0.2135$0.1758 $0.1951$94.26K—-3.16%
08/26/2026$0.1940$0.2250$0.1825 $0.2020$247.00K—+4.13%
08/25/2026$0.1786$0.2150$0.1702 $0.1920$203.24K—+7.50%
08/24/2026$0.1870$0.1980$0.1750 $0.1786$125.24K—-4.49%
08/23/2026$0.1860$0.1940$0.1820 $0.1880$66.06K—+1.06%
08/22/2026$0.1930$0.1997$0.1815 $0.1860$102.32K—-3.62%
08/21/2026$0.1970$0.2120$0.1850 $0.1919$169.41K—-2.59%
08/20/2026$0.1970$0.2200$0.1915 $0.1982$146.13K—+0.59%
08/19/2026$0.2233$0.2256$0.1770 $0.1970$259.14K—-11.79%
08/18/2026$0.2878$0.2878$0.2100 $0.2170$335.32K—-24.59%
08/17/2026$0.3200$0.3900$0.1821 $0.2800$1.87M—-12.50%
08/16/2026$0.3900$0.3900$0.09000 $0.3200$594.36K—-17.95%
08/15/2026$0.3900$0.4000$0.3900 $0.3900$1.18K—+0.00%
08/14/2026$0.4200$0.4300$0.3900 $0.4000$10.95K—-4.76%
08/13/2026$0.3900$0.4400$0.3800 $0.4200$24.78K—+7.69%
08/12/2026$0.3900$0.4300$0.3900 $0.3900$11.35K—+0.00%
08/11/2026$0.3900$0.4200$0.3800 $0.4000$11.35K—+2.56%
08/10/2026$0.3900$0.4000$0.3800 $0.3800$534.53—-2.56%
08/09/2026$0.3900$0.4100$0.3800 $0.4000$5.24K—+2.56%
08/08/2026$0.3900$0.3900$0.3800 $0.3800$854.92—-2.56%
08/07/2026$0.3900$0.4000$0.3900 $0.4000$1.70K—+2.56%
08/06/2026$0.3900$0.4100$0.3800 $0.3900$4.51K—+0.00%
08/05/2026$0.3900$0.4000$0.3800 $0.4000$4.65K—+2.56%
08/04/2026$0.3900$0.4000$0.3800 $0.3900$2.97K—+0.00%
08/03/2026$0.3900$0.4100$0.3800 $0.4000$1.31K—+2.56%
08/02/2026$0.3900$0.4100$0.3900 $0.3900$3.15K—+0.00%
08/01/2026$0.4000$0.4100$0.3900 $0.3900$728.77—-2.50%
07/31/2026$0.4100$0.4200$0.3900 $0.4100$3.90K—+0.00%
07/30/2026$0.4000$0.4200$0.3900 $0.4100$1.59K—+2.50%
07/29/2026$0.4200$0.4200$0.3900 $0.4100$2.81K—-2.38%
07/28/2026$0.4200$0.4300$0.4100 $0.4200$3.84K—+0.00%
07/27/2026$0.4300$0.4300$0.4100 $0.4200$2.43K—-2.33%
07/26/2026$0.4300$0.4300$0.4100 $0.4300$1.81K—+0.00%
07/25/2026$0.4300$0.4500$0.4200 $0.4200$1.90K—-2.33%
07/24/2026$0.4200$0.4500$0.4100 $0.4400$7.89K—+4.76%
07/23/2026$0.4300$0.4400$0.4100 $0.4300$8.43K—+0.00%
07/22/2026$0.4400$0.4400$0.4100 $0.4300$9.63K—-2.27%
07/21/2026$0.4500$0.4500$0.4200 $0.4400$9.09K—-2.22%
07/20/2026$0.4600$0.4600$0.4200 $0.4500$9.68K—-2.17%
07/19/2026$0.4600$0.4600$0.4400 $0.4500$3.11K—-2.17%
07/18/2026$0.4700$0.4700$0.4500 $0.4500$1.82K—-4.26%
07/17/2026$0.4600$0.4900$0.4400 $0.4700$21.74K—+2.17%
07/16/2026$0.4700$0.4700$0.4500 $0.4600$4.50K—-2.13%
07/15/2026$0.5000$0.5100$0.4600 $0.4600$18.01K—-8.00%
07/14/2026$0.5000$0.5400$0.4700 $0.5000$19.63K—+0.00%
07/13/2026$0.5300$0.5300$0.4700 $0.4900$31.87K—-7.55%
07/12/2026$0.5200$0.5800$0.5100 $0.5200$15.23K—+0.00%
07/11/2026$0.5200$0.5300$0.5000 $0.5200$17.74K—+0.00%
07/10/2026$0.5100$0.5600$0.5000 $0.5200$65.63K—+1.96%
07/09/2026$0.5000$0.6500$0.4900 $0.5200$220.02K—+4.00%
07/08/2026$0.5300$0.5400$0.4600 $0.4900$25.41K—-7.55%
07/07/2026$0.4500$0.5400$0.4400 $0.5200$138.35K—+15.56%
07/06/2026$0.4400$0.4500$0.4300 $0.4500$5.03K—+2.27%
07/05/2026$0.4400$0.4700$0.4200 $0.4400$12.10K—+0.00%
07/04/2026$0.4700$0.4800$0.4300 $0.4400$25.34K—-6.38%
07/03/2026$0.4200$0.5900$0.4100 $0.4500$99.12K—+7.14%
07/02/2026$0.3900$0.5400$0.3700 $0.4200$82.14K—+7.69%
07/01/2026$0.4200$0.4300$0.3700 $0.3800$56.43K—-9.52%
06/30/2026$0.3800$0.5200$0.3600 $0.4300$217.93K—+13.16%
06/29/2026$0.3500$0.3800$0.3400 $0.3800$24.40K—+8.57%
06/28/2026$0.3600$0.3600$0.3400 $0.3500$1.78K—-2.78%
06/27/2026$0.3600$0.3700$0.3400 $0.3500$15.72K—-2.78%
06/26/2026$0.3600$0.3600$0.3500 $0.3600$2.48K—+0.00%
06/25/2026$0.3500$0.3700$0.3400 $0.3600$14.06K—+2.86%
06/24/2026$0.3800$0.3900$0.3500 $0.3600$19.33K—-5.26%
06/23/2026$0.3900$0.3900$0.3700 $0.3800$3.95K—-2.56%
06/22/2026$0.3900$0.4200$0.3800 $0.3800$12.08K—-2.56%
06/21/2026$0.4000$0.4000$0.3800 $0.3900$5.47K—-2.50%
06/20/2026$0.3900$0.4000$0.3800 $0.3900$3.78K—+0.00%
06/19/2026$0.3800$0.4000$0.3700 $0.4000$9.60K—+5.26%
06/18/2026$0.4200$0.4400$0.3500 $0.3800$27.30K—-9.52%
06/17/2026$0.4200$0.4400$0.4100 $0.4200$8.53K—+0.00%
06/16/2026$0.4100$0.4300$0.4100 $0.4300$3.14K—+4.88%
06/15/2026$0.4300$0.4300$0.4000 $0.4200$7.38K—-2.33%
06/14/2026$0.4200$0.4300$0.4100 $0.4200$3.10K—+0.00%
06/13/2026$0.4400$0.4400$0.4100 $0.4200$5.00K—-4.55%
06/12/2026$0.4100$0.4600$0.4000 $0.4400$18.15K—+7.32%
06/11/2026$0.4000$0.4200$0.3900 $0.4200$8.72K—+5.00%
06/10/2026$0.4300$0.4300$0.3700 $0.4000$33.24K—-6.98%
06/09/2026$0.4300$0.4400$0.4200 $0.4200$4.69K—-2.33%
06/08/2026$0.4200$0.4500$0.4200 $0.4400$10.41K—+4.76%
06/07/2026$0.4200$0.4400$0.4100 $0.4300$6.80K—+2.38%
06/06/2026$0.4100$0.4500$0.4100 $0.4300$21.55K—+4.88%
06/05/2026$0.4500$0.4500$0.3900 $0.4000$15.51K—-11.11%
06/04/2026$0.4600$0.4600$0.4400 $0.4500$3.39K—-2.17%
06/03/2026$0.4600$0.4800$0.4400 $0.4600$19.07K—+0.00%
06/02/2026$0.5200$0.5200$0.4300 $0.4600$22.10K—-11.54%
06/01/2026$0.5400$0.5400$0.5000 $0.5200$4.03K—-3.70%
05/31/2026$0.5400$0.5400$0.5200 $0.5300$2.80K—-1.85%
05/30/2026$0.5300$0.5400$0.5100 $0.5400$7.67K—+1.89%
05/29/2026$0.5100$0.5400$0.5100 $0.5300$5.04K—+3.92%
05/28/2026$0.5400$0.5400$0.5000 $0.5200$7.63K—-3.70%
05/27/2026$0.5400$0.5500$0.5200 $0.5200$4.88K—-3.70%
05/26/2026$0.5300$0.5600$0.5200 $0.5400$24.25K—+1.89%
05/25/2026$0.5500$0.5600$0.5200 $0.5400$14.62K—-1.82%
05/24/2026$0.5700$0.5700$0.5400 $0.5500$15.39K—-3.51%
05/23/2026$0.5500$0.5800$0.5400 $0.5600$9.16K—+1.82%
05/22/2026$0.5800$0.5900$0.5500 $0.5500$24.40K—-5.17%
05/21/2026$0.5400$0.6100$0.5100 $0.5600$68.51K—+3.70%
05/20/2026$0.5600$0.6700$0.5100 $0.5400$218.29K—-3.57%
05/19/2026$0.5600$0.5700$0.5300 $0.5600$12.66K—+0.00%
05/18/2026$0.5500$0.5700$0.5100 $0.5400$39.26K—-1.82%
05/17/2026$0.5700$0.5800$0.5400 $0.5500$48.93K—-3.51%
05/16/2026$0.5800$0.6000$0.5600 $0.5700$8.14K—-1.72%
05/15/2026$0.6000$0.6200$0.5600 $0.5900$24.19K—-1.67%
05/14/2026$0.6200$0.6200$0.5800 $0.6000$26.96K—-3.23%
05/13/2026$0.6500$0.6500$0.5800 $0.6100$42.57K—-6.15%
05/12/2026$0.6500$0.7400$0.6000 $0.6400$84.13K—-1.54%
05/11/2026$0.6600$0.8200$0.6100 $0.6600$411.53K—+0.00%
05/10/2026$0.5900$0.7600$0.5700 $0.6800$440.25K—+15.25%
05/09/2026$0.5700$0.6000$0.5500 $0.5900$60.24K—+3.51%
05/08/2026$0.5500$0.5700$0.5400 $0.5600$13.40K—+1.82%
05/07/2026$0.5600$0.5700$0.5500 $0.5500$13.02K—-1.79%
05/06/2026$0.5700$0.5700$0.5300 $0.5600$31.22K—-1.75%
05/05/2026$0.5600$0.5800$0.5400 $0.5600$13.52K—+0.00%
05/04/2026$0.5600$0.5900$0.5300 $0.5600$19.29K—+0.00%
05/03/2026$0.5600$0.5700$0.5500 $0.5500$3.63K—-1.79%
05/02/2026$0.5500$0.5800$0.5400 $0.5600$13.57K—+1.82%
05/01/2026$0.5500$0.5700$0.5400 $0.5500$18.07K—+0.00%
04/30/2026$0.5300$0.5700$0.5200 $0.5500$14.64K—+3.77%
04/29/2026$0.5500$0.5600$0.5300 $0.5400$17.17K—-1.82%
04/28/2026$0.5500$0.5600$0.5400 $0.5400$6.78K—-1.82%
04/27/2026$0.5500$0.5700$0.5400 $0.5500$3.45K—+0.00%
04/26/2026$0.5500$0.5700$0.5400 $0.5500$9.00K—+0.00%
04/25/2026$0.5600$0.5800$0.5400 $0.5500$7.79K—-1.79%
04/24/2026$0.5600$0.5700$0.5300 $0.5600$9.29K—+0.00%
04/23/2026$0.5600$0.5700$0.5400 $0.5500$6.99K—-1.79%
04/22/2026$0.5600$0.5700$0.5500 $0.5600$14.49K—+0.00%
04/21/2026$0.5700$0.5800$0.5500 $0.5600$2.76K—-1.75%
04/20/2026$0.5600$0.5800$0.5600 $0.5700$2.96K—+1.79%
04/19/2026$0.5600$0.5900$0.5500 $0.5600$10.45K—+0.00%
04/18/2026$0.5900$0.6100$0.5500 $0.5600$34.90K—-5.08%
04/17/2026$0.5800$0.5900$0.5600 $0.5900$22.46K—+1.72%
04/16/2026$0.5700$0.5800$0.5600 $0.5800$4.61K—+1.75%
04/15/2026$0.5700$0.5900$0.5500 $0.5700$44.21K—+0.00%
04/14/2026$0.5800$0.6000$0.5600 $0.5800$19.96K—+0.00%
04/13/2026$0.5800$0.5900$0.5600 $0.5800$14.23K—+0.00%
04/12/2026$0.5900$0.5900$0.5800 $0.5800$1.10K—-1.69%
04/11/2026$0.5900$0.6200$0.5800 $0.5900$14.27K—+0.00%
04/10/2026$0.5800$0.6200$0.5700 $0.5900$39.16K—+1.72%
04/09/2026$0.5900$0.5900$0.5600 $0.5800$11.39K—-1.69%
04/08/2026$0.5900$0.6000$0.5800 $0.5900$8.45K—+0.00%
04/07/2026$0.5900$0.6100$0.5700 $0.5900$12.29K—+0.00%
04/06/2026$0.5800$0.5900$0.5800 $0.5900$1.15K—+1.72%
04/05/2026$0.5700$0.6200$0.5700 $0.5900$18.17K—+3.51%
04/04/2026$0.5800$0.5800$0.5400 $0.5800$16.68K—+0.00%
04/03/2026$0.5700$0.6000$0.5600 $0.5700$22.97K—+0.00%
04/02/2026$0.5900$0.5900$0.5600 $0.5700$6.29K—-3.39%
04/01/2026$0.5800$0.5900$0.5700 $0.5900$6.52K—+1.72%
03/31/2026$0.5700$0.5900$0.5700 $0.5900$3.66K—+3.51%
03/30/2026$0.5700$0.6000$0.5700 $0.5700$12.41K—+0.00%
03/29/2026$0.5800$0.5800$0.5500 $0.5700$15.60K—-1.72%
03/28/2026$0.5900$0.5900$0.5700 $0.5800$2.75K—-1.69%
03/27/2026$0.6000$0.6100$0.5700 $0.5800$7.02K—-3.33%
03/26/2026$0.6300$0.6300$0.5800 $0.6100$17.69K—-3.17%
03/25/2026$0.6300$0.6300$0.6200 $0.6300$1.30K—+0.00%
03/24/2026$0.6400$0.6400$0.6100 $0.6300$2.96K—-1.56%
03/23/2026$0.6100$0.6400$0.6100 $0.6400$6.79K—+4.92%
03/22/2026$0.6200$0.6400$0.6100 $0.6300$8.69K—+1.61%
03/21/2026$0.6400$0.6400$0.6200 $0.6200$2.76K—-3.13%
03/20/2026$0.6400$0.6500$0.6300 $0.6300$1.94K—-1.56%
03/19/2026$0.6700$0.6800$0.6200 $0.6400$21.53K—-4.48%
03/18/2026$0.6700$0.7000$0.6400 $0.6700$29.67K—+0.00%
03/17/2026$0.6600$0.7000$0.6600 $0.6700$16.45K—+1.52%
03/16/2026$0.6400$0.6900$0.6300 $0.6600$38.58K—+3.13%
03/15/2026$0.6200$0.6600$0.6200 $0.6300$27.15K—+1.61%
03/14/2026$0.6300$0.6800$0.5900 $0.6200$53.12K—-1.59%
03/13/2026$0.6000$0.6400$0.5900 $0.6300$39.28K—+5.00%
03/12/2026$0.5900$0.6300$0.5700 $0.6000$52.64K—+1.69%
03/11/2026$0.6300$0.6400$0.5400 $0.5800$70.16K—-7.94%
03/10/2026$0.6400$0.6500$0.6200 $0.6400$11.36K—+0.00%
03/09/2026$0.6300$0.7500$0.6100 $0.6400$92.91K—+1.59%
03/08/2026$0.6300$0.8500$0.6100 $0.6300$331.69K—+0.00%
03/07/2026$0.6200$0.6600$0.5900 $0.6300$32.22K—+1.61%
03/06/2026$0.6100$0.6400$0.5400 $0.6100$30.35K—+0.00%
03/05/2026$0.6300$0.6400$0.5900 $0.6000$14.20K—-4.76%
03/04/2026$0.6000$0.6500$0.5900 $0.6300$30.46K—+5.00%
03/03/2026$0.6300$0.7000$0.5800 $0.6000$86.79K—-4.76%
03/02/2026$0.6300$0.6400$0.6000 $0.6300$25.43K—+0.00%
03/01/2026$0.6400$0.6400$0.6200 $0.6300$18.98K—-1.56%
02/28/2026$0.6500$0.6500$0.5900 $0.6400$58.82K—-1.54%
02/27/2026$0.6500$0.7300$0.6300 $0.6400$91.31K—-1.54%
02/26/2026$0.6600$0.6600$0.6400 $0.6500$4.78K—-1.52%
02/25/2026$0.6300$0.6600$0.6100 $0.6500$20.77K—+3.17%
02/24/2026$0.6400$0.6400$0.6000 $0.6300$14.38K—-1.56%
02/23/2026$0.6500$0.6500$0.6100 $0.6400$9.31K—-1.54%
02/22/2026$0.6600$0.7400$0.6100 $0.6600$66.08K—+0.00%
02/21/2026$0.6600$0.7500$0.6400 $0.6600$77.58K—+0.00%
02/20/2026$0.6600$0.6700$0.6300 $0.6500$20.62K—-1.52%
02/19/2026$0.6500$0.6700$0.6400 $0.6600$7.54K—+1.54%
02/18/2026$0.6700$0.6900$0.6300 $0.6500$27.20K—-2.99%
02/17/2026$0.6600$0.6700$0.6400 $0.6600$7.30K—+0.00%
02/16/2026$0.6800$0.6900$0.6600 $0.6700$20.25K—-1.47%
02/15/2026$0.7000$0.7000$0.6600 $0.6800$8.30K—-2.86%
02/14/2026$0.6700$0.7100$0.6500 $0.7000$39.83K—+4.48%
02/13/2026$0.6600$0.7300$0.5700 $0.6700$65.60K—+1.52%
02/12/2026$0.6500$0.6900$0.6500 $0.6600$8.18K—+1.54%
02/11/2026$0.6700$0.6800$0.6500 $0.6600$10.90K—-1.49%
02/10/2026$0.6700$0.6900$0.6500 $0.6800$8.93K—+1.49%
02/09/2026$0.6700$0.6800$0.6500 $0.6600$9.53K—-1.49%
02/08/2026$0.6400$0.7800$0.5900 $0.6700$91.29K—+4.69%
02/07/2026$0.6300$0.6700$0.6100 $0.6500$17.61K—+3.17%
02/06/2026$0.6200$0.6600$0.5900 $0.6300$25.45K—+1.61%
02/05/2026$0.6700$0.6800$0.5700 $0.6100$42.12K—-8.96%
02/04/2026$0.6600$0.7100$0.6400 $0.6700$36.15K—+1.52%
02/03/2026$0.7100$0.7100$0.6300 $0.6700$38.95K—-5.63%
02/02/2026$0.7100$0.7200$0.6600 $0.7000$18.75K—-1.41%
02/01/2026$0.7400$0.9200$0.6700 $0.7100$144.11K—-4.05%
01/31/2026$0.7700$0.7800$0.7000 $0.7300$35.52K—-5.19%
01/30/2026$0.7900$0.8000$0.7100 $0.7700$62.06K—-2.53%
01/29/2026$0.8000$0.8200$0.7700 $0.7900$33.33K—-1.25%
01/28/2026$0.8400$0.8400$0.8000 $0.8000$10.34K—-4.76%
01/27/2026$0.8000$0.8600$0.7900 $0.8400$40.67K—+5.00%
01/26/2026$0.8000$0.8200$0.7800 $0.8000$7.99K—+0.00%
01/25/2026$0.8100$0.8400$0.7900 $0.8100$14.99K—+0.00%
01/24/2026$0.8200$0.8500$0.7900 $0.8000$24.13K—-2.44%
01/23/2026$0.8400$0.8600$0.8200 $0.8300$8.47K—-1.19%
01/22/2026$0.8400$0.8700$0.8300 $0.8500$21.50K—+1.19%
01/21/2026$0.8200$0.8700$0.8200 $0.8300$28.54K—+1.22%
01/20/2026$0.8300$0.8400$0.7800 $0.8200$26.69K—-1.20%
01/19/2026$0.8300$0.8500$0.8100 $0.8400$29.53K—+1.20%
01/18/2026$0.8800$0.9000$0.8200 $0.8400$20.34K—-4.55%
01/17/2026$0.8700$0.9100$0.8700 $0.8800$9.00K—+1.15%
01/16/2026$0.8600$0.9100$0.8600 $0.8700$15.40K—+1.16%
01/15/2026$0.8900$0.9100$0.8600 $0.8600$30.11K—-3.37%
01/14/2026$0.9100$0.9600$0.8800 $0.9100$79.20K—+0.00%
01/13/2026$0.9100$1.05$0.8700 $0.9200$140.78K—+1.10%
01/12/2026$0.9200$0.9400$0.8800 $0.9000$17.14K—-2.17%
01/11/2026$0.9200$0.9300$0.8900 $0.9200$10.99K—+0.00%
01/10/2026$0.9400$0.9500$0.8900 $0.9200$26.52K—-2.13%
01/09/2026$0.9500$0.9600$0.9000 $0.9400$28.07K—-1.05%
01/08/2026$0.9500$0.9800$0.9100 $0.9400$51.64K—-1.05%
01/07/2026$0.9600$0.9900$0.9300 $0.9600$26.56K—+0.00%
01/06/2026$0.9600$1.02$0.9200 $0.9700$77.80K—+1.04%
01/05/2026$0.9400$1.02$0.9300 $0.9700$44.83K—+3.19%
01/04/2026$0.9100$0.9800$0.8900 $0.9400$26.46K—+3.30%
01/03/2026$0.9000$1.00$0.8600 $0.9100$138.13K—+1.11%
01/02/2026$0.8800$0.9400$0.8700 $0.9200$47.75K—+4.55%
01/01/2026$0.8400$0.9300$0.8200 $0.8700$64.13K—+3.57%
12/31/2025$0.8600$0.8600$0.8000 $0.8200$75.30K—-4.65%
12/30/2025$0.8700$0.9800$0.8200 $0.8400$103.53K—-3.45%
12/29/2025$0.8800$1.00$0.8500 $0.8500$65.81K—-3.41%
12/28/2025$0.8600$0.8800$0.8300 $0.8700$26.50K—+1.16%
12/27/2025$0.8400$0.8900$0.8200 $0.8700$42.95K—+3.57%
12/26/2025$0.8500$0.8700$0.8200 $0.8400$20.22K—-1.18%
12/25/2025$0.8300$0.9100$0.8300 $0.8600$43.09K—+3.61%
12/24/2025$0.8000$1.01$0.7700 $0.8300$247.43K—+3.75%
12/23/2025$0.7800$0.8200$0.7700 $0.8000$27.48K—+2.56%
12/22/2025$0.7900$0.8000$0.7600 $0.7700$29.61K—-2.53%
12/21/2025$0.7900$0.8100$0.7900 $0.8000$6.16K—+1.27%
12/20/2025$0.8000$0.9300$0.7600 $0.7800$56.96K—-2.50%
12/19/2025$0.7600$0.8300$0.7600 $0.8100$37.46K—+6.58%
12/18/2025$0.7800$0.8100$0.7600 $0.7700$24.76K—-1.28%
12/17/2025$0.8400$0.8700$0.7800 $0.7800$67.94K—-7.14%
12/16/2025$0.8500$0.8600$0.8200 $0.8200$16.55K—-3.53%
12/15/2025$0.8800$0.9200$0.8300 $0.8400$31.53K—-4.55%
12/14/2025$0.8900$0.9200$0.8600 $0.8700$14.41K—-2.25%
12/13/2025$0.9600$0.9800$0.8800 $0.9000$61.97K—-6.25%
12/12/2025$0.8700$1.08$0.8600 $0.9600$202.95K—+10.34%
12/11/2025$0.8700$0.8800$0.8500 $0.8700$15.44K—+0.00%
12/10/2025$0.9000$0.9000$0.8500 $0.8700$51.88K—-3.33%
12/09/2025$0.9200$0.9200$0.8700 $0.8900$42.54K—-3.26%
12/08/2025$0.9200$0.9600$0.8800 $0.9000$96.23K—-2.17%
12/07/2025$0.9600$0.9900$0.8800 $0.9200$229.97K—-4.17%
12/06/2025$1.00$1.31$0.9300 $0.9700$1.52M—-3.00%
12/05/2025$0.8700$1.19$0.8400 $0.9900$487.99K—+13.79%
12/04/2025$0.8700$0.9200$0.8500 $0.8700$38.46K—+0.00%
12/03/2025$0.8900$0.9500$0.8500 $0.8800$67.07K—-1.12%
12/02/2025$0.8400$0.8800$0.8200 $0.8800$19.32K—+4.76%
12/01/2025$0.8900$0.8900$0.8100 $0.8500$35.52K—-4.49%
11/30/2025$0.8900$0.9300$0.8800 $0.8900$19.66K—+0.00%
11/29/2025$0.9100$0.9300$0.8700 $0.8900$18.89K—-2.20%
11/28/2025$0.9000$0.9300$0.8300 $0.9000$100.78K—+0.00%
11/27/2025$0.9200$0.9400$0.8800 $0.9000$36.47K—-2.17%
11/26/2025$0.9200$0.9300$0.9000 $0.9300$22.56K—+1.09%
11/25/2025$0.9400$0.9400$0.8700 $0.9200$26.55K—-2.13%
11/24/2025$0.9200$0.9500$0.8800 $0.9400$32.24K—+2.17%
11/23/2025$0.9800$1.23$0.8200 $0.9300$310.68K—-5.10%
11/22/2025$0.9300$0.9900$0.9100 $0.9700$73.30K—+4.30%
11/21/2025$0.9800$1.00$0.9000 $0.9300$37.64K—-5.10%
11/20/2025$1.02$1.10$0.9700 $0.9800$54.70K—-3.92%
11/19/2025$1.05$1.06$0.9900 $1.01$27.17K—-3.81%
11/18/2025$1.03$1.07$0.9700 $1.05$66.70K—+1.94%
11/17/2025$1.13$1.13$0.9900 $1.02$107.56K—-9.73%
11/16/2025$1.16$1.17$1.10 $1.12$30.65K—-3.45%
11/15/2025$1.19$1.20$1.17 $1.17$10.59K—-1.68%

Market cap = closing price × circulating supply sa araw na iyon; itinatala namin ang supply simula 02/10/2026, kaya walang laman ang mga naunang araw.

Lahat ng seksyon