CoinXview PortfolioApp
TL
Coin: 1,240Mga Exchange: 22Market cap: $2.56T −1.86%Vol 24h: $29.00BDominance: BTC 58.8% ETH 10.2%ETH gas: 0.47 gweiTakot at Kasakiman: 32/100

History ng presyo ng Bending Spoons (bStocks） (BSPB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng BSPB. Ipinapakita ang huling 365 araw.

Buwanang returns BSPB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026——————————-5.1%—-5%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/09/2026$42.69$44.40$42.50 $43.50$37.40K+1.90%
11/08/2026$42.91$43.08$42.39 $42.67$21.63K-0.56%
11/07/2026$42.75$43.17$42.07 $42.91$15.13K+0.37%
11/06/2026$45.18$46.60$41.18 $42.91$45.48K-5.02%
11/05/2026$46.26$47.61$43.93 $44.88$44.29K-2.98%
11/04/2026$43.90$47.79$42.12 $46.10$162.47K+5.01%
11/03/2026$45.70$46.04$43.17 $43.92$20.95K-3.89%
11/02/2026$46.25$46.94$44.51 $45.82$40.50K-0.93%
11/01/2026$45.83$46.43$45.73 $46.15$7.20K+0.70%
10/31/2026$45.85$46.46$45.63 $45.83$8.22K-0.04%
10/30/2026$46.03$46.61$43.76 $45.78$28.15K-0.54%
10/29/2026$46.81$48.99$45.01 $46.08$32.16K-1.56%
10/28/2026$46.97$48.31$45.56 $46.39$26.78K-1.23%
Lahat ng seksyon