CoinXview PortfolioApp
TL
Coin: 1,241Mga Exchange: 22Market cap: $2.51T −1.69%Vol 24h: $29.33BDominance: BTC 59.1% ETH 10.1%ETH gas: 0.05 gweiTakot at Kasakiman: 33/100

History ng presyo ng GE Vernova Inc (bStocks） (GEVB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng GEVB. Ipinapakita ang huling 365 araw.

Buwanang returns GEVB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026——————————-9.3%—-9%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/10/2026$834.82$838.42$774.70 $780.12$10.91K-6.55%
11/09/2026$773.42$838.02$763.14 $834.56$41.92K+7.91%
11/08/2026$777.09$780.79$762.87 $773.49$10.44K-0.46%
11/07/2026$775.05$785.49$770.31 $778.62$14.73K+0.46%
11/06/2026$758.57$822.12$755.16 $776.62$103.86K+2.38%
11/05/2026$836.84$836.85$751.17 $762.38$28.74K-8.90%
11/04/2026$922.39$924.41$808.27 $836.84$72.93K-9.27%
11/03/2026$866.73$930.49$857.67 $922.05$13.14K+6.38%
11/02/2026$861.91$899.10$859.60 $866.07$15.53K+0.48%
11/01/2026$859.88$868.27$853.40 $858.06$23.78K-0.21%
10/31/2026$859.16$865.24$855.00 $859.92$10.68K+0.09%
10/30/2026$869.09$884.83$841.73 $860.85$34.80K-0.95%
10/29/2026$871.46$913.94$843.72 $869.51$27.95K-0.22%
10/28/2026$895.08$931.80$839.14 $865.37$71.02K-3.32%
Lahat ng seksyon