CoinXview PortfolioApp
TL
Coin: 1,248Mga Exchange: 22Market cap: $2.61T −0.32%Vol 24h: $14.99BDominance: BTC 58.5% ETH 10.5%ETH gas: 0.07 gweiTakot at Kasakiman: 48/100

History ng presyo ng KraneShares STAR Market 50 ETF (bStocks） (KSTRB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng KSTRB. Ipinapakita ang huling 365 araw.

Buwanang returns KSTRB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026——————————+8.0%—+8%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/07/2026$18.18$18.30$18.15 $18.26$29.30K+0.44%
11/06/2026$17.49$18.60$17.44 $18.17$690.80K+3.89%
11/05/2026$18.08$19.28$17.40 $17.49$1.24M-3.26%
11/04/2026$16.95$18.35$16.39 $18.09$1.55M+6.73%
11/03/2026$17.36$17.42$16.35 $16.95$1.61M-2.36%
11/02/2026$17.47$18.05$17.11 $17.35$979.07K-0.69%
11/01/2026$16.91$17.52$16.89 $17.47$96.95K+3.31%
10/31/2026$16.75$16.97$16.71 $16.94$28.85K+1.13%
10/30/2026$17.43$18.03$16.61 $16.74$482.33K-3.96%
10/29/2026$18.69$18.98$17.30 $17.49$617.22K-6.42%
10/28/2026$18.84$19.16$18.52 $18.65$340.69K-1.01%
10/27/2026$19.40$19.63$18.31 $18.83$198.92K-2.94%
10/26/2026$19.61$19.69$19.11 $19.35$193.87K-1.33%
10/25/2026$19.40$19.67$19.28 $19.61$52.06K+1.08%
10/24/2026$19.37$19.49$19.25 $19.35$18.76K-0.10%
10/23/2026$18.95$19.86$18.69 $19.44$207.64K+2.59%
10/22/2026$19.64$19.75$18.58 $18.95$291.36K-3.51%
10/21/2026$19.54$20.10$19.48 $19.65$252.37K+0.56%
Lahat ng seksyon