CoinXview PortfolioApp
TL
Coin: 1,253Mga Exchange: 22Market cap: $2.38T −5.76%Vol 24h: $33.92BDominance: BTC 58.2% ETH 10.0%ETH gas: 0.10 gweiTakot at Kasakiman: 23/100

History ng presyo ng Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks) (TMFB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng TMFB. Ipinapakita ang huling 365 araw.

Buwanang returns TMFB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026——————————-5.4%—-5%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/12/2026$29.09$29.37$28.01 $28.01$8.61K-3.71%
11/11/2026$29.06$29.32$28.70 $29.08$15.41K+0.07%
11/10/2026$30.11$30.51$28.76 $29.06$23.21K-3.49%
11/09/2026$30.27$30.68$29.96 $30.05$9.15K-0.73%
11/08/2026$30.43$30.54$30.21 $30.25$4.29K-0.59%
11/07/2026$30.31$30.47$30.24 $30.44$3.59K+0.43%
11/06/2026$30.25$30.71$29.62 $30.23$14.37K-0.07%
11/05/2026$30.06$30.77$29.73 $30.35$17.88K+0.96%
11/04/2026$29.40$30.15$29.20 $30.02$16.34K+2.11%
11/03/2026$29.88$30.08$29.22 $29.40$28.94K-1.61%
11/02/2026$29.79$30.47$29.44 $29.94$19.69K+0.50%
11/01/2026$29.62$29.85$29.52 $29.72$22.09K+0.34%
10/31/2026$29.65$29.89$29.60 $29.70$8.31K+0.17%
10/30/2026$29.64$30.30$29.41 $29.72$43.52K+0.27%
10/29/2026$29.17$29.85$28.87 $29.59$13.66K+1.44%
10/28/2026$29.62$29.85$28.75 $29.17$21.10K-1.52%
10/27/2026$29.69$29.96$29.44 $29.55$16.85K-0.47%
10/26/2026$29.71$30.01$29.41 $29.69$26.42K-0.07%
10/25/2026$29.56$29.72$29.39 $29.69$6.24K+0.44%
10/24/2026$29.45$29.69$29.44 $29.69$2.71K+0.81%
10/23/2026$29.92$30.10$29.35 $29.45$15.39K-1.57%
10/22/2026$28.43$30.04$28.39 $29.77$69.23K+4.71%
10/21/2026$28.09$28.53$27.87 $28.47$37.61K+1.35%
Lahat ng seksyon