CoinXview PortfolioApp
TL
Coin: 1,231Mga Exchange: 22Market cap: $2.54T +1.90%Vol 24h: $23.06BDominance: BTC 59.0% ETH 10.1%ETH gas: 0.36 gweiTakot at Kasakiman: 55/100

History ng presyo ng Vistra Corp (bStocks) (VSTB)

Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng VSTB. Ipinapakita ang huling 365 araw.

Buwanang returns VSTB

TaonEnePebMarAbrMayoHunHulAgoSetOktNobDisBuong taon
2026——————————-1.7%—-2%

Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.

I-download ang buong history (CSV, bubukas sa Excel)

PetsaBukasPinakamataasPinakamababaSaraVolumePagbabago
11/11/2026$131.96$136.99$131.52 $136.50$16.03K+3.44%
11/10/2026$133.84$134.64$129.21 $131.78$48.99K-1.54%
11/09/2026$124.53$134.70$122.92 $133.94$58.02K+7.56%
11/08/2026$125.40$125.92$123.89 $124.57$5.53K-0.66%
11/07/2026$125.70$125.73$123.96 $124.96$9.23K-0.59%
11/06/2026$112.09$126.26$111.67 $125.32$73.97K+11.80%
11/05/2026$120.59$120.92$110.66 $112.05$173.65K-7.08%
11/04/2026$139.86$139.86$117.58 $120.77$223.55K-13.65%
11/03/2026$135.96$142.23$134.36 $140.53$47.45K+3.36%
11/02/2026$139.58$141.77$134.40 $135.96$75.97K-2.59%
11/01/2026$138.81$139.64$138.80 $138.99$4.02K+0.13%
10/31/2026$139.23$139.89$138.33 $138.80$7.07K-0.31%
10/30/2026$138.29$139.52$136.00 $138.84$36.15K+0.40%
10/29/2026$141.87$144.46$137.53 $138.29$43.20K-2.52%
10/28/2026$146.73$149.24$141.35 $141.35$64.17K-3.67%
10/27/2026$142.59$147.51$141.12 $146.40$39.91K+2.67%
10/26/2026$140.72$143.38$139.67 $142.99$42.28K+1.61%
10/25/2026$139.66$141.14$139.04 $141.14$13.07K+1.06%
10/24/2026$140.94$140.96$138.73 $139.83$11.11K-0.79%
10/23/2026$140.75$143.81$137.45 $140.62$39.48K-0.09%
10/22/2026$154.96$155.90$139.52 $141.06$83.87K-8.97%
10/21/2026$150.32$158.71$150.32 $154.67$43.78K+2.89%
Lahat ng seksyon