I-scan gamit ang phone para makuha ang appHistory ng presyo ng Wendy's (bStocks) (WENB)
Araw-araw na open, high, low, close at volume (UTC), mula sa exchange na may pinakamalaking volume ng WENB. Ipinapakita ang huling 365 araw.
Buwanang returns WENB
| Taon | Ene | Peb | Mar | Abr | Mayo | Hun | Hul | Ago | Set | Okt | Nob | Dis | Buong taon |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | — | — | +12% | — | — | +12% |
Pagbabago mula sa open ng unang araw hanggang sa close ng huling araw ng bawat buwan (UTC); ang kasalukuyang buwan ay to date (dashed outline). Ang "Buong taon" ay nagko-compound ng mga buwan na may data. Ang nakaraang performance ay hindi garantiya ng mga resulta sa hinaharap.
I-download ang buong history (CSV, bubukas sa Excel)
| Petsa | Sara | Pagbabago |
|---|---|---|
| 10/30/2026 | $7.18 | +1.84% |
| 10/29/2026 | $7.06 | +0.57% |
| 10/28/2026 | $7.03 | +14.31% |
| 10/27/2026 | $6.15 | -0.65% |
| 10/26/2026 | $6.21 | -0.16% |
| 10/25/2026 | $6.20 | -0.32% |
| 10/24/2026 | $6.22 | +0.00% |
| 10/23/2026 | $6.22 | -4.89% |
| 10/22/2026 | $6.54 | +3.65% |
| 10/21/2026 | $6.29 | -3.97% |
| 10/20/2026 | $6.56 | -1.80% |
| 10/19/2026 | $6.67 | +0.00% |
| 10/18/2026 | $6.67 | +0.15% |
| 10/17/2026 | $6.69 | +0.15% |
| 10/16/2026 | $6.70 | +0.15% |
| 10/15/2026 | $6.68 | +4.37% |
| 10/14/2026 | $6.41 | +1.26% |
| 10/13/2026 | $6.32 | +0.00% |
| 10/12/2026 | $6.30 | +1.29% |
| 10/11/2026 | $6.24 | -0.32% |
| 10/10/2026 | $6.24 | -0.16% |
| 10/09/2026 | $6.25 | +0.32% |
| 10/08/2026 | $6.23 | +1.63% |
| 10/07/2026 | $6.13 | -0.97% |
| 10/06/2026 | $6.18 | +0.65% |
| 10/05/2026 | $6.15 | -0.32% |
| 10/04/2026 | $6.17 | +0.65% |
| 10/03/2026 | $6.13 | -0.65% |
| 10/02/2026 | $6.15 | -1.76% |
| 10/01/2026 | $6.29 | -1.72% |
| 09/30/2026 | $6.43 | -1.68% |