Fusionist (ACE) fiyat geçmişi

En fazla ACE hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.

Aylık getiriler ACE

Yıl	Oca	Şub	Mar	Nis	May	Haz	Tem	Ağu	Eyl	Eki	Kas	Ara	Tüm yıl
2026	-23%	-28%	-23%	+0,0%	+0,7%	-39%	-6,9%	+150%	+11%	-27%	+0,2%	—	-50%
2025	-29%	-35%	-37%	+12%	-19%	-3,5%	-1,9%	-1,3%	-12%	-39%	-15%	+18%	-87%
2024	+1,5%	+26%	-18%	-52%	+22%	-41%	-7,3%	-33%	+13%	-17%	+56%	-33%	-78%
Aylık ortalama	-17%	-12%	-26%	-13%	+1,2%	-28%	-5,4%	+39%	+4,0%	-28%	+20%	-7,8%
Yükselişli yıllar	1/3	1/3	0/3	1/3	2/3	0/3	0/3	1/3	2/3	0/3	1/2	1/2

Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.

Tam geçmişi indir (CSV, Excel'de açılır)

Tarih	Aç	En yüksek	En düşük	Kapat	Hacim	Piyasa değeri	Değişim
01.11.2026	$0,1360	$0,1418	$0,1352	$0,1363	$677,16K	$15,07M	+0.22%
31.10.2026	$0,1432	$0,1487	$0,1346	$0,1360	$848,97K	$15,04M	-5.03%
30.10.2026	$0,1331	$0,1445	$0,1247	$0,1432	$1,40M	$15,83M	+7.59%
29.10.2026	$0,1472	$0,1480	$0,1307	$0,1332	$1,01M	$14,73M	-9.51%
28.10.2026	$0,1458	$0,1504	$0,1430	$0,1472	$597,27K	$16,27M	+0.96%
27.10.2026	$0,1440	$0,1467	$0,1403	$0,1459	$700,11K	$16,13M	+1.32%
26.10.2026	$0,1387	$0,1443	$0,1352	$0,1441	$710,54K	$15,93M	+3.89%
25.10.2026	$0,1443	$0,1458	$0,1370	$0,1388	$586,60K	$15,34M	-3.81%
24.10.2026	$0,1472	$0,1480	$0,1374	$0,1443	$819,14K	$15,95M	-1.97%
23.10.2026	$0,1438	$0,1542	$0,1429	$0,1472	$1,59M	$16,27M	+2.36%
22.10.2026	$0,1571	$0,1588	$0,1408	$0,1439	$1,65M	$15,91M	-8.40%
21.10.2026	$0,1492	$0,1615	$0,1491	$0,1570	$2,66M	$17,36M	+5.23%
20.10.2026	$0,1504	$0,1557	$0,1472	$0,1492	$1,61M	$16,49M	-0.80%
19.10.2026	$0,1547	$0,1574	$0,1464	$0,1503	$1,16M	$16,62M	-2.84%
18.10.2026	$0,1599	$0,1606	$0,1479	$0,1546	$1,02M	$17,09M	-3.31%
17.10.2026	$0,1672	$0,1689	$0,1575	$0,1598	$1,08M	$17,67M	-4.43%
16.10.2026	$0,1768	$0,1776	$0,1632	$0,1672	$1,46M	$18,48M	-5.43%
15.10.2026	$0,1853	$0,1858	$0,1604	$0,1769	$4,76M	$19,56M	-4.53%
14.10.2026	$0,1946	$0,2008	$0,1824	$0,1853	$2,51M	$20,49M	-4.78%
13.10.2026	$0,1792	$0,2028	$0,1735	$0,1945	$4,46M	$21,50M	+8.54%
12.10.2026	$0,1891	$0,1982	$0,1778	$0,1792	$1,90M	$19,81M	-5.24%
11.10.2026	$0,1910	$0,1928	$0,1851	$0,1891	$915,14K	$20,91M	-0.99%
10.10.2026	$0,1895	$0,1941	$0,1833	$0,1909	$1,22M	$21,10M	+0.74%
09.10.2026	$0,1781	$0,1959	$0,1763	$0,1895	$2,61M	$20,95M	+6.40%
08.10.2026	$0,1773	$0,2023	$0,1682	$0,1780	$8,17M	$19,68M	+0.39%
07.10.2026	$0,1957	$0,2000	$0,1633	$0,1773	$15,75M	$19,60M	-9.40%
06.10.2026	$0,1927	$0,2001	$0,1884	$0,1958	$14,32M	$21,65M	+1.61%
05.10.2026	$0,1885	$0,1983	$0,1868	$0,1927	$20,82M	$21,30M	+2.23%
04.10.2026	$0,1831	$0,1900	$0,1810	$0,1885	$13,15M	$20,84M	+2.95%
03.10.2026	$0,1887	$0,1916	$0,1800	$0,1831	$2,13M	$20,24M	-2.97%
02.10.2026	$0,1850	$0,1914	$0,1806	$0,1887	$6,44M	$20,86M	+2.00%
01.10.2026	$0,1858	$0,1932	$0,1801	$0,1851	$7,30M	—	-0.38%
30.09.2026	$0,1792	$0,1893	$0,1772	$0,1858	$3,58M	—	+3.68%
29.09.2026	$0,1850	$0,1875	$0,1767	$0,1792	$5,39M	—	-3.14%
28.09.2026	$0,1953	$0,1985	$0,1787	$0,1850	$10,67M	—	-5.27%
27.09.2026	$0,2091	$0,2116	$0,1941	$0,1954	$6,63M	—	-6.55%
26.09.2026	$0,1942	$0,2378	$0,1937	$0,2090	$14,21M	—	+7.62%
25.09.2026	$0,1877	$0,2049	$0,1829	$0,1941	$7,46M	—	+3.41%
24.09.2026	$0,1834	$0,1909	$0,1720	$0,1876	$14,16M	—	+2.29%
23.09.2026	$0,1739	$0,2156	$0,1726	$0,1833	$14,58M	—	+5.41%
22.09.2026	$0,1736	$0,1792	$0,1664	$0,1739	$2,46M	—	+0.17%
21.09.2026	$0,1592	$0,1807	$0,1591	$0,1737	$4,65M	—	+9.11%
20.09.2026	$0,1550	$0,1795	$0,1522	$0,1592	$7,12M	—	+2.71%
19.09.2026	$0,1581	$0,1592	$0,1531	$0,1550	$2,86M	—	-1.96%
18.09.2026	$0,1528	$0,1595	$0,1514	$0,1580	$1,94M	—	+3.40%
17.09.2026	$0,1528	$0,1557	$0,1503	$0,1529	$1,54M	—	+0.07%
16.09.2026	$0,1558	$0,1564	$0,1470	$0,1529	$2,63M	—	-1.86%
15.09.2026	$0,1507	$0,1749	$0,1479	$0,1558	$10,00M	—	+3.38%
14.09.2026	$0,1500	$0,1560	$0,1481	$0,1506	$1,47M	—	+0.40%
13.09.2026	$0,1578	$0,1604	$0,1475	$0,1500	$1,69M	—	-4.94%
12.09.2026	$0,1615	$0,1679	$0,1572	$0,1578	$1,59M	—	-2.29%
11.09.2026	$0,1560	$0,1622	$0,1514	$0,1616	$1,84M	—	+3.59%
10.09.2026	$0,1620	$0,1671	$0,1539	$0,1562	$1,93M	—	-3.58%
09.09.2026	$0,1709	$0,1790	$0,1436	$0,1620	$4,38M	—	-5.21%
08.09.2026	$0,1917	$0,1970	$0,1683	$0,1708	$5,82M	—	-10.90%
07.09.2026	$0,1695	$0,2041	$0,1630	$0,1917	$10,45M	—	+13.10%
06.09.2026	$0,1751	$0,1779	$0,1660	$0,1695	$1,80M	—	-3.20%
05.09.2026	$0,1743	$0,1813	$0,1727	$0,1752	$1,84M	—	+0.52%
04.09.2026	$0,1850	$0,1881	$0,1724	$0,1738	$2,72M	$18,72M	-6.05%
03.09.2026	$0,1837	$0,1919	$0,1798	$0,1846	$4,25M	—	+0.49%
02.09.2026	$0,2159	$0,2289	$0,1781	$0,1838	$13,61M	—	-14.87%
01.09.2026	$0,1675	$0,2206	$0,1591	$0,2157	$17,41M	—	+28.78%
31.08.2026	$0,1716	$0,1808	$0,1648	$0,1676	$2,55M	—	-2.33%
30.08.2026	$0,1955	$0,1963	$0,1685	$0,1716	$2,70M	—	-12.23%
29.08.2026	$0,1957	$0,2010	$0,1887	$0,1954	$2,24M	—	-0.15%
28.08.2026	$0,2072	$0,2161	$0,1889	$0,1956	$5,31M	—	-5.60%
27.08.2026	$0,2160	$0,2173	$0,2026	$0,2072	$4,43M	—	-4.07%
26.08.2026	$0,2198	$0,2294	$0,2049	$0,2160	$6,22M	—	-1.73%
25.08.2026	$0,2098	$0,2403	$0,2087	$0,2200	$12,65M	—	+4.86%
24.08.2026	$0,2344	$0,2516	$0,2051	$0,2099	$10,03M	—	-10.45%
23.08.2026	$0,2388	$0,2514	$0,2250	$0,2344	$11,72M	—	-1.84%
22.08.2026	$0,2290	$0,2846	$0,1900	$0,2389	$31,80M	—	+4.32%
21.08.2026	$0,2514	$0,2624	$0,2207	$0,2292	$25,37M	—	-8.83%
20.08.2026	$0,1891	$0,2891	$0,1801	$0,2514	$52,43M	—	+32.95%
19.08.2026	$0,2273	$0,2516	$0,1843	$0,1892	$36,91M	—	-16.76%
18.08.2026	$0,1556	$0,2427	$0,1488	$0,2272	$50,26M	—	+46.02%
17.08.2026	$0,1341	$0,2050	$0,1325	$0,1557	$40,50M	—	+16.11%
16.08.2026	$0,1554	$0,1638	$0,1315	$0,1341	$13,77M	—	-13.71%
15.08.2026	$0,2535	$0,3498	$0,1520	$0,1555	$82,48M	—	-38.66%
14.08.2026	$0,1221	$0,3784	$0,1209	$0,2535	$86,34M	—	+107.62%
13.08.2026	$0,1081	$0,1240	$0,1040	$0,1220	$2,75M	—	+12.86%
12.08.2026	$0,1040	$0,1271	$0,09510	$0,1082	$5,67M	—	+4.04%
11.08.2026	$0,1218	$0,1280	$0,1037	$0,1042	$2,18M	—	-14.45%
10.08.2026	$0,1229	$0,1248	$0,1119	$0,1219	$3,36M	—	-0.81%
09.08.2026	$0,1444	$0,1577	$0,1194	$0,1228	$9,31M	—	-14.96%
08.08.2026	$0,1089	$0,1641	$0,1018	$0,1444	$18,53M	—	+32.60%
07.08.2026	$0,1109	$0,1642	$0,1061	$0,1087	$27,44M	—	-1.98%
06.08.2026	$0,07070	$0,1420	$0,06980	$0,1110	$21,20M	—	+57.00%
05.08.2026	$0,07130	$0,07900	$0,06830	$0,07070	$2,75M	$7,41M	-0.84%
04.08.2026	$0,06590	$0,07270	$0,06480	$0,07140	$1,96M	—	+8.35%
03.08.2026	$0,06510	$0,07780	$0,06450	$0,06600	$3,89M	—	+1.38%
02.08.2026	$0,06660	$0,06860	$0,06400	$0,06510	$838,35K	—	-2.25%
01.08.2026	$0,06700	$0,07440	$0,06410	$0,06660	$1,98M	—	-0.60%
31.07.2026	$0,06440	$0,06930	$0,06350	$0,06700	$1,14M	—	+4.04%
30.07.2026	$0,07120	$0,07230	$0,06260	$0,06440	$1,06M	—	-9.55%
29.07.2026	$0,07110	$0,07480	$0,06920	$0,07120	$1,04M	—	+0.14%
28.07.2026	$0,07900	$0,08200	$0,07020	$0,07120	$1,29M	—	-9.87%
27.07.2026	$0,08220	$0,08360	$0,07770	$0,07910	$1,49M	—	-3.77%
26.07.2026	$0,08730	$0,08910	$0,08130	$0,08230	$2,39M	—	-5.73%
25.07.2026	$0,1060	$0,1126	$0,08500	$0,08740	$6,89M	—	-17.55%
24.07.2026	$0,08030	$0,1126	$0,07790	$0,1060	$9,11M	—	+32.00%
23.07.2026	$0,08910	$0,09240	$0,07930	$0,08030	$2,52M	—	-9.88%
22.07.2026	$0,09060	$0,1000	$0,08620	$0,08920	$4,37M	—	-1.55%
21.07.2026	$0,1129	$0,1195	$0,09050	$0,09060	$7,80M	—	-19.75%
20.07.2026	$0,08430	$0,1538	$0,08350	$0,1130	$40,64M	—	+34.05%
19.07.2026	$0,06310	$0,09800	$0,06180	$0,08440	$6,12M	—	+33.76%
18.07.2026	$0,06760	$0,08490	$0,06180	$0,06310	$3,68M	—	-6.66%
17.07.2026	$0,06940	$0,07040	$0,06690	$0,06770	$170,16K	—	-2.45%
16.07.2026	$0,07030	$0,07120	$0,06880	$0,06940	$128,58K	—	-1.28%
15.07.2026	$0,07120	$0,07220	$0,07010	$0,07030	$138,77K	—	-1.26%
14.07.2026	$0,06930	$0,07370	$0,06890	$0,07120	$297,80K	—	+2.74%
13.07.2026	$0,07220	$0,07320	$0,06810	$0,06930	$162,35K	—	-4.02%
12.07.2026	$0,07280	$0,07400	$0,07210	$0,07220	$78,64K	—	-0.82%
11.07.2026	$0,07410	$0,07530	$0,07290	$0,07290	$104,42K	—	-1.62%
10.07.2026	$0,07360	$0,07510	$0,07260	$0,07420	$152,68K	—	+0.82%
09.07.2026	$0,07270	$0,07450	$0,07200	$0,07360	$134,70K	—	+1.24%
08.07.2026	$0,07300	$0,07350	$0,07060	$0,07260	$233,36K	—	-0.55%
07.07.2026	$0,07670	$0,07700	$0,07270	$0,07290	$313,95K	—	-4.95%
06.07.2026	$0,07850	$0,07940	$0,07360	$0,07660	$1,52M	$7,81M	-2.42%
05.07.2026	$0,07860	$0,07950	$0,07620	$0,07840	$259,97K	—	-0.25%
04.07.2026	$0,07940	$0,08340	$0,07780	$0,07860	$594,24K	—	-1.01%
03.07.2026	$0,07570	$0,08120	$0,07550	$0,07940	$383,04K	—	+4.89%
02.07.2026	$0,07780	$0,07800	$0,07490	$0,07550	$293,29K	—	-2.96%
01.07.2026	$0,07200	$0,07790	$0,07050	$0,07780	$520,07K	—	+8.06%
30.06.2026	$0,07360	$0,07520	$0,07030	$0,07200	$333,22K	—	-2.17%
29.06.2026	$0,07270	$0,07610	$0,07220	$0,07360	$323,95K	—	+1.24%
28.06.2026	$0,07320	$0,07550	$0,07180	$0,07270	$259,76K	—	-0.68%
27.06.2026	$0,07610	$0,07700	$0,07290	$0,07320	$236,64K	—	-3.81%
26.06.2026	$0,07330	$0,07750	$0,07060	$0,07620	$351,07K	—	+3.96%
25.06.2026	$0,07610	$0,07910	$0,07070	$0,07330	$702,30K	—	-3.68%
24.06.2026	$0,07730	$0,08250	$0,07170	$0,07610	$973,12K	—	-1.55%
23.06.2026	$0,07970	$0,08130	$0,07410	$0,07720	$701,56K	—	-3.14%
22.06.2026	$0,07960	$0,08350	$0,07800	$0,07970	$784,13K	—	+0.13%
21.06.2026	$0,08960	$0,1190	$0,07950	$0,07970	$7,25M	—	-11.05%
20.06.2026	$0,07770	$0,09380	$0,07700	$0,08950	$4,09M	—	+15.19%
19.06.2026	$0,07820	$0,07870	$0,07610	$0,07780	$315,48K	—	-0.51%
18.06.2026	$0,08410	$0,08460	$0,07670	$0,07820	$446,07K	—	-7.02%
17.06.2026	$0,08470	$0,08760	$0,08240	$0,08400	$359,20K	—	-0.83%
16.06.2026	$0,08670	$0,08780	$0,08350	$0,08460	$284,54K	—	-2.42%
15.06.2026	$0,08660	$0,08950	$0,08540	$0,08680	$282,39K	—	+0.23%
14.06.2026	$0,08510	$0,08680	$0,08240	$0,08660	$261,24K	—	+1.76%
13.06.2026	$0,08530	$0,08670	$0,08430	$0,08500	$237,46K	—	-0.35%
12.06.2026	$0,08470	$0,08810	$0,08380	$0,08540	$277,18K	—	+0.83%
11.06.2026	$0,08080	$0,08620	$0,08080	$0,08460	$481,62K	—	+4.70%
10.06.2026	$0,08350	$0,08500	$0,07950	$0,08080	$360,48K	—	-3.23%
09.06.2026	$0,08830	$0,08850	$0,08170	$0,08340	$358,88K	—	-5.55%
08.06.2026	$0,08980	$0,09110	$0,08720	$0,08810	$307,92K	—	-1.89%
07.06.2026	$0,08770	$0,09220	$0,08590	$0,08970	$312,19K	—	+2.28%
06.06.2026	$0,08780	$0,09050	$0,08160	$0,08770	$421,36K	$8,69M	-0.11%
05.06.2026	$0,09810	$0,09870	$0,08320	$0,08790	$671,23K	—	-10.40%
04.06.2026	$0,1115	$0,1123	$0,09100	$0,09820	$920,02K	—	-11.93%
03.06.2026	$0,1091	$0,1164	$0,1083	$0,1116	$575,72K	—	+2.29%
02.06.2026	$0,1189	$0,1198	$0,1070	$0,1091	$713,26K	—	-8.24%
01.06.2026	$0,1179	$0,1275	$0,1162	$0,1189	$2,36M	—	+0.85%
31.05.2026	$0,1135	$0,1260	$0,1125	$0,1178	$1,79M	—	+3.79%
30.05.2026	$0,1114	$0,1172	$0,1113	$0,1133	$358,00K	—	+1.71%
29.05.2026	$0,1107	$0,1141	$0,1091	$0,1114	$273,84K	—	+0.63%
28.05.2026	$0,1138	$0,1145	$0,1062	$0,1103	$391,38K	—	-3.08%
27.05.2026	$0,1153	$0,1171	$0,1116	$0,1140	$395,67K	—	-1.13%
26.05.2026	$0,1167	$0,1183	$0,1131	$0,1153	$451,03K	—	-1.20%
25.05.2026	$0,1148	$0,1198	$0,1145	$0,1166	$393,63K	—	+1.57%
24.05.2026	$0,1177	$0,1180	$0,1122	$0,1148	$203,48K	—	-2.46%
23.05.2026	$0,1143	$0,1195	$0,1113	$0,1176	$459,87K	—	+2.89%
22.05.2026	$0,1203	$0,1215	$0,1138	$0,1144	$546,00K	—	-4.90%
21.05.2026	$0,1199	$0,1214	$0,1179	$0,1204	$540,52K	—	+0.42%
20.05.2026	$0,1170	$0,1213	$0,1160	$0,1200	$574,82K	—	+2.56%
19.05.2026	$0,1200	$0,1230	$0,1160	$0,1160	$741,79K	—	-3.33%
18.05.2026	$0,1140	$0,1240	$0,1120	$0,1200	$1,78M	—	+5.26%
17.05.2026	$0,1150	$0,1190	$0,1090	$0,1130	$475,88K	—	-1.74%
16.05.2026	$0,1200	$0,1220	$0,1130	$0,1150	$557,10K	—	-4.17%
15.05.2026	$0,1310	$0,1330	$0,1180	$0,1200	$827,76K	—	-8.40%
14.05.2026	$0,1290	$0,1340	$0,1270	$0,1310	$597,39K	—	+1.55%
13.05.2026	$0,1380	$0,1400	$0,1270	$0,1290	$1,10M	—	-6.52%
12.05.2026	$0,1380	$0,1400	$0,1330	$0,1380	$1,39M	—	+0.00%
11.05.2026	$0,1370	$0,1400	$0,1340	$0,1390	$978,55K	—	+1.46%
10.05.2026	$0,1420	$0,1420	$0,1330	$0,1380	$1,96M	—	-2.82%
09.05.2026	$0,1360	$0,1840	$0,1360	$0,1420	$9,43M	—	+4.41%
08.05.2026	$0,1300	$0,1400	$0,1280	$0,1360	$1,63M	—	+4.62%
07.05.2026	$0,1290	$0,1400	$0,1240	$0,1300	$2,44M	$12,51M	+0.78%
06.05.2026	$0,1260	$0,1340	$0,1250	$0,1290	$1,23M	—	+2.38%
05.05.2026	$0,1230	$0,1440	$0,1220	$0,1260	$3,98M	—	+2.44%
04.05.2026	$0,1230	$0,1260	$0,1220	$0,1220	$640,56K	—	-0.81%
03.05.2026	$0,1210	$0,1300	$0,1190	$0,1230	$2,35M	—	+1.65%
02.05.2026	$0,1180	$0,1220	$0,1170	$0,1210	$365,65K	—	+2.54%
01.05.2026	$0,1170	$0,1220	$0,1160	$0,1180	$629,22K	—	+0.85%
30.04.2026	$0,1230	$0,1240	$0,1160	$0,1160	$355,34K	—	-5.69%
29.04.2026	$0,1250	$0,1280	$0,1180	$0,1230	$723,52K	—	-1.60%
28.04.2026	$0,1210	$0,1260	$0,1190	$0,1250	$675,07K	—	+3.31%
27.04.2026	$0,1240	$0,1240	$0,1180	$0,1220	$381,04K	—	-1.61%
26.04.2026	$0,1210	$0,1260	$0,1200	$0,1230	$644,80K	—	+1.65%
25.04.2026	$0,1270	$0,1370	$0,1200	$0,1220	$2,85M	—	-3.94%
24.04.2026	$0,1200	$0,1330	$0,1180	$0,1270	$3,89M	—	+5.83%
23.04.2026	$0,1170	$0,1200	$0,1140	$0,1200	$758,05K	—	+2.56%
22.04.2026	$0,1170	$0,1210	$0,1160	$0,1170	$338,26K	—	+0.00%
21.04.2026	$0,1210	$0,1240	$0,1150	$0,1170	$835,49K	—	-3.31%
20.04.2026	$0,1140	$0,1230	$0,1130	$0,1200	$995,43K	—	+5.26%
19.04.2026	$0,1260	$0,1260	$0,1130	$0,1140	$1,33M	—	-9.52%
18.04.2026	$0,1320	$0,1950	$0,1240	$0,1250	$12,86M	—	-5.30%
17.04.2026	$0,1240	$0,1340	$0,1210	$0,1320	$1,41M	—	+6.45%
16.04.2026	$0,1170	$0,1260	$0,1160	$0,1240	$776,97K	—	+5.98%
15.04.2026	$0,1150	$0,1190	$0,1130	$0,1170	$460,83K	—	+1.74%
14.04.2026	$0,1130	$0,1210	$0,1120	$0,1140	$744,53K	—	+0.88%
13.04.2026	$0,1090	$0,1140	$0,1080	$0,1140	$449,33K	—	+4.59%
12.04.2026	$0,1170	$0,1180	$0,1080	$0,1090	$437,50K	—	-6.84%
11.04.2026	$0,1190	$0,1200	$0,1150	$0,1170	$264,74K	—	-1.68%
10.04.2026	$0,1210	$0,1220	$0,1170	$0,1190	$325,81K	—	-1.65%
09.04.2026	$0,1180	$0,1260	$0,1170	$0,1220	$933,04K	—	+3.39%
08.04.2026	$0,1220	$0,1290	$0,1160	$0,1180	$1,05M	—	-3.28%
07.04.2026	$0,1170	$0,1220	$0,1140	$0,1210	$608,17K	$11,30M	+3.42%
06.04.2026	$0,1160	$0,1200	$0,1140	$0,1160	$496,71K	—	+0.00%
05.04.2026	$0,1200	$0,1310	$0,1130	$0,1150	$1,45M	—	-4.17%
04.04.2026	$0,1150	$0,1220	$0,1130	$0,1200	$960,73K	—	+4.35%
03.04.2026	$0,1150	$0,1180	$0,1140	$0,1150	$305,54K	—	+0.00%
02.04.2026	$0,1170	$0,1190	$0,1130	$0,1140	$402,49K	—	-2.56%
01.04.2026	$0,1160	$0,1180	$0,1150	$0,1180	$280,29K	—	+1.72%
31.03.2026	$0,1140	$0,1200	$0,1120	$0,1170	$226,36K	—	+2.63%
30.03.2026	$0,1130	$0,1190	$0,1130	$0,1150	$170,90K	—	+1.77%
29.03.2026	$0,1180	$0,1190	$0,1110	$0,1130	$224,80K	—	-4.24%
28.03.2026	$0,1220	$0,1220	$0,1170	$0,1190	$284,45K	—	-2.46%
27.03.2026	$0,1250	$0,1280	$0,1210	$0,1210	$516,47K	—	-3.20%
26.03.2026	$0,1290	$0,1300	$0,1240	$0,1260	$305,51K	—	-2.33%
25.03.2026	$0,1280	$0,1310	$0,1280	$0,1290	$118,31K	—	+0.78%
24.03.2026	$0,1300	$0,1300	$0,1260	$0,1280	$242,32K	—	-1.54%
23.03.2026	$0,1310	$0,1340	$0,1250	$0,1290	$711,49K	—	-1.53%
22.03.2026	$0,1390	$0,1390	$0,1290	$0,1310	$495,50K	—	-5.76%
21.03.2026	$0,1440	$0,1450	$0,1370	$0,1380	$334,67K	—	-4.17%
20.03.2026	$0,1420	$0,1490	$0,1410	$0,1440	$422,39K	—	+1.41%
19.03.2026	$0,1440	$0,1450	$0,1380	$0,1420	$400,65K	—	-1.39%
18.03.2026	$0,1490	$0,1530	$0,1420	$0,1450	$720,45K	—	-2.68%
17.03.2026	$0,1520	$0,1530	$0,1480	$0,1490	$635,63K	—	-1.97%
16.03.2026	$0,1480	$0,1530	$0,1460	$0,1530	$543,04K	—	+3.38%
15.03.2026	$0,1470	$0,1500	$0,1440	$0,1470	$484,54K	—	+0.00%
14.03.2026	$0,1490	$0,1520	$0,1450	$0,1470	$538,82K	—	-1.34%
13.03.2026	$0,1470	$0,1560	$0,1470	$0,1490	$1,07M	—	+1.36%
12.03.2026	$0,1520	$0,1520	$0,1450	$0,1470	$614,21K	—	-3.29%
11.03.2026	$0,1470	$0,1780	$0,1460	$0,1510	$4,50M	—	+2.72%
10.03.2026	$0,1430	$0,1630	$0,1410	$0,1470	$2,47M	—	+2.80%
09.03.2026	$0,1410	$0,1470	$0,1400	$0,1420	$295,54K	—	+0.71%
08.03.2026	$0,1400	$0,1450	$0,1350	$0,1400	$550,05K	$12,67M	+0.00%
07.03.2026	$0,1440	$0,1470	$0,1390	$0,1410	$248,51K	—	-2.08%
06.03.2026	$0,1480	$0,1500	$0,1410	$0,1440	$298,08K	—	-2.70%
05.03.2026	$0,1490	$0,1510	$0,1440	$0,1480	$409,50K	—	-0.67%
04.03.2026	$0,1500	$0,1540	$0,1470	$0,1490	$523,74K	—	-0.67%
03.03.2026	$0,1530	$0,1540	$0,1470	$0,1500	$498,63K	—	-1.96%
02.03.2026	$0,1540	$0,1650	$0,1500	$0,1520	$1,59M	—	-1.30%
01.03.2026	$0,1510	$0,1690	$0,1440	$0,1540	$2,50M	—	+1.99%
28.02.2026	$0,1550	$0,1740	$0,1400	$0,1510	$3,08M	—	-2.58%
27.02.2026	$0,1510	$0,1690	$0,1480	$0,1550	$3,40M	—	+2.65%
26.02.2026	$0,1530	$0,1550	$0,1440	$0,1510	$860,89K	—	-1.31%
25.02.2026	$0,1480	$0,1600	$0,1460	$0,1530	$636,14K	—	+3.38%
24.02.2026	$0,1490	$0,1550	$0,1450	$0,1480	$424,62K	—	-0.67%
23.02.2026	$0,1550	$0,1560	$0,1460	$0,1490	$474,39K	—	-3.87%
22.02.2026	$0,1590	$0,1610	$0,1530	$0,1550	$264,10K	—	-2.52%
21.02.2026	$0,1600	$0,1700	$0,1580	$0,1590	$429,92K	—	-0.63%
20.02.2026	$0,1590	$0,1630	$0,1530	$0,1600	$395,87K	—	+0.63%
19.02.2026	$0,1690	$0,1690	$0,1550	$0,1590	$857,02K	—	-5.92%
18.02.2026	$0,1680	$0,1990	$0,1650	$0,1700	$2,92M	—	+1.19%
17.02.2026	$0,1720	$0,1730	$0,1660	$0,1680	$351,65K	—	-2.33%
16.02.2026	$0,1680	$0,1840	$0,1650	$0,1720	$1,51M	—	+2.38%
15.02.2026	$0,1700	$0,1840	$0,1660	$0,1680	$1,94M	—	-1.18%
14.02.2026	$0,1680	$0,1730	$0,1640	$0,1700	$646,75K	—	+1.19%
13.02.2026	$0,1650	$0,1690	$0,1600	$0,1680	$923,32K	—	+1.82%
12.02.2026	$0,1760	$0,1810	$0,1610	$0,1650	$1,77M	—	-6.25%
11.02.2026	$0,1690	$0,2430	$0,1630	$0,1750	$6,05M	—	+3.55%
10.02.2026	$0,1760	$0,1760	$0,1680	$0,1690	$225,68K	—	-3.98%
09.02.2026	$0,1780	$0,1810	$0,1700	$0,1750	$316,74K	—	-1.69%
08.02.2026	$0,1860	$0,1860	$0,1760	$0,1780	$545,49K	—	-4.30%
07.02.2026	$0,1870	$0,1910	$0,1800	$0,1860	$725,00K	—	-0.53%
06.02.2026	$0,1670	$0,1910	$0,1500	$0,1870	$1,18M	$16,39M	+11.98%
05.02.2026	$0,2010	$0,2010	$0,1650	$0,1670	$1,53M	—	-16.92%
04.02.2026	$0,2000	$0,2040	$0,1930	$0,2010	$714,57K	—	+0.50%
03.02.2026	$0,2050	$0,2080	$0,1910	$0,1990	$621,10K	—	-2.93%
02.02.2026	$0,2020	$0,2090	$0,1930	$0,2050	$661,86K	$17,38M	+1.49%
01.02.2026	$0,2110	$0,2160	$0,1980	$0,2020	$786,09K	—	-4.27%
31.01.2026	$0,2310	$0,2400	$0,1830	$0,2110	$1,97M	—	-8.66%
30.01.2026	$0,2330	$0,2360	$0,2240	$0,2310	$701,12K	—	-0.86%
29.01.2026	$0,2410	$0,2420	$0,2220	$0,2320	$697,91K	—	-3.73%
28.01.2026	$0,2470	$0,2480	$0,2390	$0,2410	$428,90K	—	-2.43%
27.01.2026	$0,2460	$0,2480	$0,2390	$0,2460	$455,37K	—	+0.00%
26.01.2026	$0,2290	$0,2540	$0,2280	$0,2460	$873,52K	—	+7.42%
25.01.2026	$0,2460	$0,2460	$0,2250	$0,2280	$697,48K	—	-7.32%
24.01.2026	$0,2360	$0,2550	$0,2360	$0,2460	$842,28K	—	+4.24%
23.01.2026	$0,2410	$0,2450	$0,2310	$0,2370	$782,67K	—	-1.66%
22.01.2026	$0,2510	$0,2610	$0,2390	$0,2410	$851,45K	—	-3.98%
21.01.2026	$0,2460	$0,2650	$0,2440	$0,2510	$1,38M	—	+2.03%
20.01.2026	$0,2540	$0,2640	$0,2420	$0,2450	$1,62M	—	-3.54%
19.01.2026	$0,2670	$0,2670	$0,2310	$0,2540	$1,53M	—	-4.87%
18.01.2026	$0,2910	$0,2980	$0,2670	$0,2680	$2,25M	—	-7.90%
17.01.2026	$0,2680	$0,3290	$0,2630	$0,2910	$7,56M	—	+8.58%
16.01.2026	$0,2570	$0,2710	$0,2510	$0,2690	$1,05M	—	+4.67%
15.01.2026	$0,2870	$0,2980	$0,2540	$0,2560	$4,95M	—	-10.80%
14.01.2026	$0,2910	$0,3000	$0,2840	$0,2870	$1,52M	—	-1.37%
13.01.2026	$0,2940	$0,2970	$0,2770	$0,2910	$3,12M	—	-1.02%
12.01.2026	$0,2940	$0,3090	$0,2860	$0,2950	$3,81M	—	+0.34%
11.01.2026	$0,2840	$0,3000	$0,2790	$0,2950	$4,60M	—	+3.87%
10.01.2026	$0,2810	$0,2940	$0,2740	$0,2830	$1,68M	—	+0.71%
09.01.2026	$0,2770	$0,2840	$0,2750	$0,2810	$777,52K	—	+1.44%
08.01.2026	$0,2790	$0,2830	$0,2710	$0,2770	$1,46M	—	-0.72%
07.01.2026	$0,2840	$0,3010	$0,2760	$0,2790	$4,80M	$23,66M	-1.76%
06.01.2026	$0,2780	$0,2870	$0,2730	$0,2830	$1,41M	—	+1.80%
05.01.2026	$0,2870	$0,2910	$0,2720	$0,2770	$1,37M	—	-3.48%
04.01.2026	$0,3010	$0,3050	$0,2860	$0,2870	$2,04M	—	-4.65%
03.01.2026	$0,2840	$0,3600	$0,2790	$0,3010	$6,85M	—	+5.99%
02.01.2026	$0,2820	$0,2860	$0,2750	$0,2840	$767,62K	$23,27M	+0.71%
01.01.2026	$0,2730	$0,2870	$0,2710	$0,2810	$776,37K	—	+2.93%
31.12.2025	$0,2750	$0,2800	$0,2650	$0,2720	$767,38K	—	-1.09%
30.12.2025	$0,2720	$0,2830	$0,2650	$0,2760	$1,31M	—	+1.47%
29.12.2025	$0,2790	$0,2820	$0,2660	$0,2730	$947,37K	—	-2.15%
28.12.2025	$0,2790	$0,2890	$0,2750	$0,2790	$1,12M	—	+0.00%
27.12.2025	$0,2740	$0,2850	$0,2730	$0,2790	$1,17M	—	+1.82%
26.12.2025	$0,2680	$0,2780	$0,2630	$0,2750	$1,30M	—	+2.61%
25.12.2025	$0,2840	$0,2860	$0,2680	$0,2680	$1,55M	—	-5.63%
24.12.2025	$0,2660	$0,2960	$0,2530	$0,2840	$6,66M	—	+6.77%
23.12.2025	$0,2650	$0,2800	$0,2580	$0,2670	$2,98M	—	+0.75%
22.12.2025	$0,2560	$0,2810	$0,2500	$0,2650	$4,03M	—	+3.52%
21.12.2025	$0,2460	$0,2750	$0,2400	$0,2550	$4,85M	—	+3.66%
20.12.2025	$0,2470	$0,2510	$0,2390	$0,2460	$1,31M	—	-0.40%
19.12.2025	$0,2300	$0,2750	$0,2270	$0,2480	$4,00M	—	+7.83%
18.12.2025	$0,2430	$0,2500	$0,2260	$0,2310	$1,78M	—	-4.94%
17.12.2025	$0,2470	$0,2590	$0,2310	$0,2430	$3,40M	—	-1.62%
16.12.2025	$0,2880	$0,3020	$0,2450	$0,2460	$11,43M	—	-14.58%
15.12.2025	$0,2230	$0,4250	$0,2120	$0,2880	$12,83M	—	+29.15%
14.12.2025	$0,2400	$0,2410	$0,2200	$0,2230	$655,94K	—	-7.08%
13.12.2025	$0,2430	$0,2480	$0,2380	$0,2410	$453,19K	—	-0.82%
12.12.2025	$0,2510	$0,2540	$0,2360	$0,2440	$1,03M	—	-2.79%
11.12.2025	$0,2500	$0,2670	$0,2390	$0,2510	$3,23M	—	+0.40%
10.12.2025	$0,2610	$0,2880	$0,2420	$0,2510	$3,66M	—	-3.83%
09.12.2025	$0,2400	$0,2810	$0,2390	$0,2600	$4,00M	—	+8.33%
08.12.2025	$0,2530	$0,2570	$0,2360	$0,2410	$1,58M	—	-4.74%
07.12.2025	$0,2640	$0,2780	$0,2430	$0,2530	$4,20M	$20,73M	-4.17%
06.12.2025	$0,2510	$0,3400	$0,2480	$0,2640	$19,68M	—	+5.18%
05.12.2025	$0,2170	$0,4030	$0,1970	$0,2520	$9,55M	—	+16.13%
04.12.2025	$0,2240	$0,2260	$0,2130	$0,2160	$542,47K	—	-3.57%
03.12.2025	$0,2220	$0,2260	$0,2170	$0,2240	$851,34K	—	+0.90%
02.12.2025	$0,2130	$0,2290	$0,2060	$0,2220	$1,13M	$17,55M	+4.23%
01.12.2025	$0,2310	$0,2320	$0,2070	$0,2130	$1,72M	—	-7.79%
30.11.2025	$0,2430	$0,2500	$0,2310	$0,2310	$1,20M	—	-4.94%
29.11.2025	$0,2660	$0,2810	$0,2410	$0,2420	$2,54M	—	-9.02%
28.11.2025	$0,2360	$0,2790	$0,2310	$0,2660	$6,70M	—	+12.71%
27.11.2025	$0,2580	$0,3480	$0,2260	$0,2370	$14,02M	—	-8.14%
26.11.2025	$0,2230	$0,3320	$0,2090	$0,2590	$8,66M	—	+16.14%
25.11.2025	$0,2240	$0,2260	$0,2140	$0,2220	$450,05K	—	-0.89%
24.11.2025	$0,2200	$0,2300	$0,2130	$0,2230	$721,57K	—	+1.36%
23.11.2025	$0,2200	$0,2430	$0,2180	$0,2210	$1,92M	—	+0.45%
22.11.2025	$0,2300	$0,2310	$0,2130	$0,2200	$475,21K	—	-4.35%
21.11.2025	$0,2390	$0,2570	$0,2140	$0,2300	$3,16M	—	-3.77%
20.11.2025	$0,2390	$0,2680	$0,2280	$0,2390	$2,51M	—	+0.00%
19.11.2025	$0,2440	$0,2470	$0,2220	$0,2390	$646,58K	—	-2.05%
18.11.2025	$0,2470	$0,2510	$0,2380	$0,2440	$408,86K	—	-1.21%
17.11.2025	$0,2550	$0,2640	$0,2390	$0,2470	$440,91K	—	-3.14%
16.11.2025	$0,2660	$0,2700	$0,2440	$0,2560	$487,15K	—	-3.76%
15.11.2025	$0,2590	$0,2750	$0,2580	$0,2670	$287,31K	—	+3.09%
14.11.2025	$0,2680	$0,2700	$0,2520	$0,2590	$480,49K	—	-3.36%
13.11.2025	$0,2760	$0,2890	$0,2570	$0,2680	$453,38K	—	-2.90%
12.11.2025	$0,2740	$0,2940	$0,2690	$0,2760	$399,14K	—	+0.73%
11.11.2025	$0,2880	$0,2990	$0,2730	$0,2740	$799,89K	—	-4.86%
10.11.2025	$0,2850	$0,3210	$0,2820	$0,2880	$2,10M	—	+1.05%
09.11.2025	$0,2860	$0,2930	$0,2650	$0,2840	$1,02M	—	-0.70%
08.11.2025	$0,2890	$0,3190	$0,2740	$0,2860	$3,77M	—	-1.04%
07.11.2025	$0,2510	$0,2960	$0,2500	$0,2890	$768,89K	$22,85M	+15.14%
06.11.2025	$0,2490	$0,2560	$0,2400	$0,2510	$675,78K	—	+0.80%
05.11.2025	$0,2410	$0,2520	$0,2260	$0,2490	$594,04K	—	+3.32%
04.11.2025	$0,2440	$0,2510	$0,2230	$0,2410	$1,06M	$18,32M	-1.23%
03.11.2025	$0,2810	$0,2820	$0,2210	$0,2430	$1,25M	—	-13.52%

Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.

Fusionist (ACE) fiyat geçmişi

Aylık getiriler ACE

Ayarlar

Coin

Piyasa

Türevler

DeFi ve DEX

Borsalar

Araçlar

Haberler