Fiyatlar / Bertram The Pomeranian / Fiyat geçmişi Bertram The Pomeranian (BERT) fiyat geçmişi
En fazla BERT hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler BERTYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -44% +20% -31% +27% +52% -23% -25% +102% -18% -23% -21% — -48% 2025 -31% -3,6% -58% +65% +91% -13% +30% +108% +8,9% -46% -21% -44% -47% 2024 — — — — — — — — — — — -37% -37% Aylık ortalama -38% +8,1% -44% +46% +71% -18% +2,2% +105% -4,6% -35% — -41% Yükselişli yıllar 0/2 1/2 0/2 2/2 2/2 0/2 1/2 2/2 1/2 0/2 — 0/2
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 12.11.2026 $0,008690 $0,008970 $0,008530
$0,008740 $69,76K $8,54M +0.58% 11.11.2026 $0,009320 $0,009370 $0,008610
$0,008690 $132,53K $8,49M -6.76% 10.11.2026 $0,009910 $0,009970 $0,009250
$0,009330 $135,01K $9,11M -5.85% 09.11.2026 $0,01003 $0,01012 $0,009530
$0,009900 $94,11K $9,67M -1.30% 08.11.2026 $0,01035 $0,01063 $0,009880
$0,01002 $126,95K $9,79M -3.19% 07.11.2026 $0,01047 $0,01048 $0,01031
$0,01034 $111,95K $10,10M -1.24% 06.11.2026 $0,01002 $0,01070 $0,009970
$0,01047 $113,83K $10,23M +4.49% 05.11.2026 $0,01066 $0,01086 $0,009840
$0,01002 $121,98K $9,79M -6.00% 04.11.2026 $0,01022 $0,01078 $0,009960
$0,01067 $124,67K $10,42M +4.40% 03.11.2026 $0,01053 $0,01060 $0,01019
$0,01022 $127,66K $9,98M -2.94% 02.11.2026 $0,01105 $0,01124 $0,01038
$0,01054 $121,93K $10,30M -4.62% 01.11.2026 $0,01102 $0,01118 $0,01084
$0,01105 $114,91K $10,79M +0.27% 31.10.2026 $0,01110 $0,01123 $0,01088
$0,01103 $116,50K $10,77M -0.63% 30.10.2026 $0,01099 $0,01171 $0,01048
$0,01110 $133,64K $10,84M +1.00% 29.10.2026 $0,01193 $0,01272 $0,01093
$0,01099 $137,26K $10,74M -7.88% 28.10.2026 $0,01154 $0,01216 $0,01147
$0,01193 $135,31K $11,65M +3.38% 27.10.2026 $0,01183 $0,01199 $0,01142
$0,01154 $154,03K $11,27M -2.45% 26.10.2026 $0,01195 $0,01209 $0,01158
$0,01183 $143,25K $11,56M -1.00% 25.10.2026 $0,01222 $0,01227 $0,01188
$0,01195 $103,07K $11,67M -2.21% 24.10.2026 $0,01250 $0,01253 $0,01183
$0,01223 $113,37K $11,95M -2.16% 23.10.2026 $0,01213 $0,01285 $0,01213
$0,01252 $118,49K $12,23M +3.22% 22.10.2026 $0,01286 $0,01306 $0,01212
$0,01215 $110,17K $11,87M -5.52% 21.10.2026 $0,01363 $0,01395 $0,01283
$0,01289 $123,66K $12,59M -5.43% 20.10.2026 $0,01348 $0,01372 $0,01298
$0,01363 $30,59K $13,31M +1.11% 19.10.2026 $0,01314 $0,01362 $0,01297
$0,01347 $55,81K $13,16M +2.51% 18.10.2026 $0,01282 $0,01319 $0,01259
$0,01315 $63,40K $12,85M +2.57% 17.10.2026 $0,01326 $0,01341 $0,01229
$0,01284 $58,13K $12,54M -3.17% 16.10.2026 $0,01338 $0,01383 $0,01301
$0,01326 $65,95K $12,95M -0.90% 15.10.2026 $0,01262 $0,01345 $0,01178
$0,01338 $100,06K $13,07M +6.02% 14.10.2026 $0,01368 $0,01409 $0,01255
$0,01263 $137,35K $12,34M -7.68% 13.10.2026 $0,01323 $0,01411 $0,01274
$0,01369 $133,59K $13,37M +3.48% 12.10.2026 $0,01412 $0,01434 $0,01311
$0,01322 $151,41K $12,91M -6.37% 11.10.2026 $0,01486 $0,01505 $0,01398
$0,01413 $135,13K $13,80M -4.91% 10.10.2026 $0,01592 $0,01616 $0,01479
$0,01486 $139,58K $14,52M -6.66% 09.10.2026 $0,01395 $0,01605 $0,01382
$0,01593 $157,78K $15,56M +14.19% 08.10.2026 $0,01295 $0,01431 $0,01179
$0,01395 $166,66K $13,63M +7.72% 07.10.2026 $0,01384 $0,01392 $0,01273
$0,01294 $152,68K $12,64M -6.50% 06.10.2026 $0,01418 $0,01442 $0,01380
$0,01384 $138,69K $13,52M -2.40% 05.10.2026 $0,01419 $0,01489 $0,01382
$0,01418 $141,13K $13,85M -0.07% 04.10.2026 $0,01428 $0,01472 $0,01382
$0,01420 $125,50K $13,87M -0.56% 03.10.2026 $0,01454 $0,01467 $0,01399
$0,01428 $124,38K $13,95M -1.79% 02.10.2026 $0,01543 $0,01642 $0,01414
$0,01455 $148,57K $14,21M -5.70% 01.10.2026 $0,01430 $0,01568 $0,01405
$0,01543 $137,21K $15,07M +7.90% 30.09.2026 $0,01469 $0,01574 $0,01409
$0,01430 $163,56K $13,97M -2.65% 29.09.2026 $0,01492 $0,01572 $0,01451
$0,01469 $148,70K $14,35M -1.54% 28.09.2026 $0,01660 $0,01686 $0,01440
$0,01492 $173,58K $14,57M -10.12% 27.09.2026 $0,01679 $0,01695 $0,01619
$0,01660 $140,45K $16,22M -1.13% 26.09.2026 $0,01755 $0,01850 $0,01655
$0,01679 $140,87K $16,40M -4.33% 25.09.2026 $0,01635 $0,01763 $0,01586
$0,01752 $158,49K $17,11M +7.16% 24.09.2026 $0,01549 $0,01698 $0,01473
$0,01634 $171,00K $15,96M +5.49% 23.09.2026 $0,01534 $0,01647 $0,01502
$0,01549 $175,23K $15,13M +0.98% 22.09.2026 $0,01970 $0,02000 $0,01481
$0,01533 $193,34K — -22.18% 21.09.2026 $0,01709 $0,02032 $0,01684
$0,01970 $169,65K $19,24M +15.27% 20.09.2026 $0,01626 $0,01714 $0,01534
$0,01709 $152,99K $16,69M +5.10% 19.09.2026 $0,01731 $0,01770 $0,01599
$0,01627 $127,27K $15,89M -6.01% 18.09.2026 $0,01416 $0,01800 $0,01366
$0,01731 $194,31K $16,91M +22.25% 17.09.2026 $0,01434 $0,01460 $0,01367
$0,01416 $147,88K — -1.26% 16.09.2026 $0,01438 $0,01472 $0,01358
$0,01439 $141,22K — +0.07% 15.09.2026 $0,01534 $0,01552 $0,01422
$0,01439 $146,75K $14,06M -6.19% 14.09.2026 $0,01470 $0,01543 $0,01467
$0,01534 $148,72K — +4.35% 13.09.2026 $0,01563 $0,01566 $0,01425
$0,01470 $141,34K $14,36M -5.95% 12.09.2026 $0,01570 $0,01602 $0,01458
$0,01563 $179,96K $15,27M -0.45% 11.09.2026 $0,01609 $0,01677 $0,01545
$0,01571 $145,82K — -2.36% 10.09.2026 $0,01653 $0,01705 $0,01592
$0,01609 $159,42K — -2.66% 09.09.2026 $0,01700 $0,01845 $0,01615
$0,01653 $176,87K $16,15M -2.76% 08.09.2026 $0,01857 $0,01864 $0,01602
$0,01700 $201,50K — -8.45% 07.09.2026 $0,02024 $0,02044 $0,01792
$0,01856 $177,38K $18,13M -8.30% 06.09.2026 $0,01952 $0,02104 $0,01911
$0,02024 $186,06K $19,77M +3.69% 05.09.2026 $0,01802 $0,01986 $0,01768
$0,01951 $145,51K $19,06M +8.27% 04.09.2026 $0,01965 $0,02032 $0,01741
$0,01802 $190,95K $17,60M -8.30% 03.09.2026 $0,01617 $0,02022 $0,01586
$0,01965 $190,18K — +21.52% 02.09.2026 $0,01598 $0,01650 $0,01503
$0,01617 $158,84K $15,80M +1.19% 01.09.2026 $0,01745 $0,01837 $0,01535
$0,01597 $191,02K $15,60M -8.48% 31.08.2026 $0,01747 $0,01788 $0,01662
$0,01745 $159,61K $17,05M -0.11% 30.08.2026 $0,01897 $0,01917 $0,01726
$0,01747 $158,55K $17,07M -7.91% 29.08.2026 $0,01619 $0,01906 $0,01581
$0,01897 $180,61K $18,53M +17.17% 28.08.2026 $0,01733 $0,02049 $0,01534
$0,01620 $339,83K — -6.52% 27.08.2026 $0,01514 $0,01777 $0,01472
$0,01734 $272,34K $16,94M +14.53% 26.08.2026 $0,01336 $0,01516 $0,01268
$0,01514 $229,80K $14,79M +13.32% 25.08.2026 $0,01373 $0,01502 $0,01329
$0,01337 $172,16K — -2.62% 24.08.2026 $0,01350 $0,01556 $0,01260
$0,01374 $275,91K — +1.78% 23.08.2026 $0,01189 $0,01408 $0,01167
$0,01350 $179,21K — +13.54% 22.08.2026 $0,01273 $0,01400 $0,01158
$0,01189 $202,60K — -6.60% 21.08.2026 $0,01106 $0,01300 $0,01105
$0,01273 $153,31K $12,44M +15.10% 20.08.2026 $0,01085 $0,01172 $0,01085
$0,01106 $105,20K — +1.94% 19.08.2026 $0,009140 $0,01193 $0,009040
$0,01087 $141,59K — +18.93% 18.08.2026 $0,008630 $0,009530 $0,008530
$0,009140 $102,82K $8,93M +5.91% 17.08.2026 $0,008590 $0,009060 $0,008590
$0,008630 $98,61K — +0.47% 16.08.2026 $0,008570 $0,008820 $0,008500
$0,008590 $86,08K $8,39M +0.23% 15.08.2026 $0,008910 $0,008970 $0,008510
$0,008570 $97,20K — -3.82% 14.08.2026 $0,009070 $0,009090 $0,008810
$0,008900 $84,61K $8,69M -1.87% 13.08.2026 $0,008950 $0,009390 $0,008740
$0,009070 $91,33K — +1.34% 12.08.2026 $0,009090 $0,009300 $0,008750
$0,008950 $102,84K $8,74M -1.54% 11.08.2026 $0,008870 $0,009220 $0,008670
$0,009090 $112,23K — +2.48% 10.08.2026 $0,008880 $0,009260 $0,008730
$0,008860 $116,42K — -0.23% 09.08.2026 $0,009260 $0,009380 $0,008870
$0,008880 $93,49K — -4.10% 08.08.2026 $0,009110 $0,009550 $0,009060
$0,009270 $104,35K — +1.76% 07.08.2026 $0,008670 $0,009190 $0,008540
$0,009110 $104,28K — +5.07% 06.08.2026 $0,009110 $0,009320 $0,008450
$0,008660 $110,92K — -4.94% 05.08.2026 $0,008670 $0,009340 $0,008470
$0,009120 $102,79K — +5.19% 04.08.2026 $0,008480 $0,008910 $0,008370
$0,008670 $97,17K $8,47M +2.24% 03.08.2026 $0,008470 $0,008610 $0,008240
$0,008480 $93,92K — +0.12% 02.08.2026 $0,008430 $0,008700 $0,008330
$0,008470 $85,29K — +0.47% 01.08.2026 $0,008630 $0,008770 $0,008240
$0,008420 $90,23K $8,23M -2.43% 31.07.2026 $0,008620 $0,008780 $0,008360
$0,008630 $90,44K $8,43M +0.12% 30.07.2026 $0,008910 $0,009020 $0,008250
$0,008620 $108,30K — -3.25% 29.07.2026 $0,009110 $0,009390 $0,008180
$0,008920 $104,59K — -2.09% 28.07.2026 $0,009110 $0,009290 $0,008930
$0,009100 $95,09K — -0.11% 27.07.2026 $0,009370 $0,009720 $0,008950
$0,009110 $112,91K — -2.77% 26.07.2026 $0,009630 $0,009680 $0,009350
$0,009370 $74,33K — -2.70% 25.07.2026 $0,009320 $0,009690 $0,008730
$0,009620 $87,08K $9,40M +3.22% 24.07.2026 $0,009930 $0,01003 $0,009270
$0,009320 $96,66K $9,10M -6.14% 23.07.2026 $0,01011 $0,01031 $0,009720
$0,009930 $81,37K $9,70M -1.78% 22.07.2026 $0,009870 $0,01058 $0,009810
$0,01012 $83,85K $9,89M +2.53% 21.07.2026 $0,01091 $0,01157 $0,009760
$0,009870 $91,73K — -9.53% 20.07.2026 $0,009900 $0,01116 $0,009720
$0,01091 $108,44K $10,66M +10.20% 19.07.2026 $0,009910 $0,01033 $0,009770
$0,009900 $95,30K — -0.10% 18.07.2026 $0,009900 $0,01003 $0,009740
$0,009910 $93,55K $9,68M +0.10% 17.07.2026 $0,009860 $0,01021 $0,009160
$0,009900 $105,79K — +0.41% 16.07.2026 $0,01038 $0,01046 $0,009760
$0,009850 $86,74K $9,62M -5.11% 15.07.2026 $0,009260 $0,01097 $0,009150
$0,01038 $104,44K $10,14M +12.10% 14.07.2026 $0,009580 $0,01009 $0,009150
$0,009260 $100,29K — -3.34% 13.07.2026 $0,009840 $0,01009 $0,009420
$0,009580 $95,65K — -2.64% 12.07.2026 $0,01021 $0,01042 $0,009710
$0,009840 $104,94K — -3.62% 11.07.2026 $0,01018 $0,01055 $0,009860
$0,01021 $109,57K — +0.29% 10.07.2026 $0,01009 $0,01078 $0,009940
$0,01018 $94,55K $9,94M +0.89% 09.07.2026 $0,01013 $0,01031 $0,009760
$0,01010 $87,62K — -0.30% 08.07.2026 $0,01109 $0,01120 $0,009600
$0,01013 $107,78K — -8.66% 07.07.2026 $0,01121 $0,01142 $0,01065
$0,01109 $97,32K — -1.07% 06.07.2026 $0,01125 $0,01147 $0,01075
$0,01121 $50,74K — -0.36% 05.07.2026 $0,01212 $0,01219 $0,01099
$0,01125 $63,36K — -7.18% 04.07.2026 $0,01291 $0,01299 $0,01202
$0,01212 $43,49K $11,84M -6.12% 03.07.2026 $0,01224 $0,01356 $0,01210
$0,01291 $88,21K $12,61M +5.47% 02.07.2026 $0,01215 $0,01271 $0,01182
$0,01223 $109,68K $11,95M +0.66% 01.07.2026 $0,01154 $0,01232 $0,01124
$0,01215 $134,02K $11,87M +5.29% 30.06.2026 $0,01220 $0,01224 $0,01138
$0,01153 $126,82K $11,26M -5.49% 29.06.2026 $0,01156 $0,01263 $0,01127
$0,01220 $136,37K $11,92M +5.54% 28.06.2026 $0,01172 $0,01260 $0,01123
$0,01157 $99,26K $11,30M -1.28% 27.06.2026 $0,01217 $0,01252 $0,01166
$0,01172 $94,91K — -3.70% 26.06.2026 $0,01153 $0,01230 $0,01122
$0,01217 $125,50K — +5.55% 25.06.2026 $0,01154 $0,01211 $0,01103
$0,01153 $104,00K — -0.09% 24.06.2026 $0,01291 $0,01311 $0,01110
$0,01154 $127,98K — -10.61% 23.06.2026 $0,01378 $0,01390 $0,01197
$0,01291 $102,95K $12,61M -6.31% 22.06.2026 $0,01335 $0,01586 $0,01323
$0,01378 $107,09K — +3.22% 21.06.2026 $0,01391 $0,01401 $0,01306
$0,01335 $101,60K — -4.03% 20.06.2026 $0,01345 $0,01426 $0,01314
$0,01391 $97,27K — +3.42% 19.06.2026 $0,01451 $0,01467 $0,01313
$0,01345 $103,16K $13,14M -7.31% 18.06.2026 $0,01478 $0,01503 $0,01368
$0,01450 $104,01K $14,16M -1.89% 17.06.2026 $0,01533 $0,01585 $0,01423
$0,01478 $121,54K $14,44M -3.59% 16.06.2026 $0,01558 $0,01580 $0,01485
$0,01533 $116,05K — -1.60% 15.06.2026 $0,01506 $0,01682 $0,01464
$0,01558 $134,21K $15,22M +3.45% 14.06.2026 $0,01452 $0,01513 $0,01385
$0,01506 $97,38K — +3.72% 13.06.2026 $0,01393 $0,01479 $0,01369
$0,01452 $92,53K $14,18M +4.24% 12.06.2026 $0,01420 $0,01454 $0,01375
$0,01393 $95,30K — -1.90% 11.06.2026 $0,01285 $0,01433 $0,01280
$0,01420 $111,73K — +10.51% 10.06.2026 $0,01343 $0,01357 $0,01257
$0,01285 $110,42K — -4.32% 09.06.2026 $0,01516 $0,01517 $0,01332
$0,01342 $115,05K — -11.48% 08.06.2026 $0,01462 $0,01556 $0,01459
$0,01516 $108,47K $14,81M +3.69% 07.06.2026 $0,01322 $0,01524 $0,01301
$0,01463 $114,58K $14,29M +10.67% 06.06.2026 $0,01372 $0,01406 $0,01248
$0,01321 $95,18K $12,90M -3.72% 05.06.2026 $0,01643 $0,01722 $0,01270
$0,01372 $173,54K $13,40M -16.49% 04.06.2026 $0,01524 $0,01716 $0,01353
$0,01643 $247,40K $16,05M +7.81% 03.06.2026 $0,01300 $0,01701 $0,01280
$0,01524 $190,55K $14,89M +17.23% 02.06.2026 $0,01582 $0,01582 $0,01280
$0,01300 $130,06K $12,70M -17.83% 01.06.2026 $0,01498 $0,01614 $0,01455
$0,01581 $123,14K $15,44M +5.54% 31.05.2026 $0,01388 $0,01529 $0,01364
$0,01499 $104,41K $14,64M +8.00% 30.05.2026 $0,01389 $0,01415 $0,01297
$0,01388 $105,14K $13,56M -0.07% 29.05.2026 $0,01324 $0,01475 $0,01299
$0,01389 $93,38K $13,57M +4.91% 28.05.2026 $0,01329 $0,01335 $0,01265
$0,01324 $100,79K $12,93M -0.38% 27.05.2026 $0,01397 $0,01420 $0,01320
$0,01329 $88,89K — -4.87% 26.05.2026 $0,01550 $0,01569 $0,01347
$0,01397 $121,39K $13,65M -9.87% 25.05.2026 $0,01579 $0,01607 $0,01534
$0,01550 $98,16K — -1.84% 24.05.2026 $0,01618 $0,01675 $0,01539
$0,01580 $100,35K — -2.35% 23.05.2026 $0,01577 $0,01629 $0,01460
$0,01619 $114,18K — +2.66% 22.05.2026 $0,01789 $0,01811 $0,01570
$0,01577 $105,48K $15,41M -11.85% 21.05.2026 $0,01760 $0,01839 $0,01732
$0,01789 $95,32K $17,48M +1.65% 20.05.2026 $0,01804 $0,01865 $0,01684
$0,01760 $154,32K $17,19M -2.44% 19.05.2026 $0,01625 $0,01954 $0,01599
$0,01799 $152,09K $17,57M +10.71% 18.05.2026 $0,01573 $0,02092 $0,01447
$0,01625 $141,80K $15,87M +3.31% 17.05.2026 $0,01634 $0,01706 $0,01558
$0,01580 $121,35K $15,43M -3.30% 16.05.2026 $0,01552 $0,01698 $0,01487
$0,01634 $132,03K $15,96M +5.28% 15.05.2026 $0,01682 $0,01696 $0,01489
$0,01552 $112,68K $15,16M -7.73% 14.05.2026 $0,01593 $0,01864 $0,01442
$0,01682 $154,34K $16,43M +5.59% 13.05.2026 $0,01857 $0,01860 $0,01556
$0,01593 $131,86K $15,56M -14.22% 12.05.2026 $0,02026 $0,02131 $0,01688
$0,01857 $178,70K — -8.34% 11.05.2026 $0,01705 $0,02301 $0,01608
$0,02026 $207,02K $19,79M +18.83% 10.05.2026 $0,01483 $0,01850 $0,01453
$0,01705 $133,36K $16,66M +14.97% 09.05.2026 $0,01401 $0,01500 $0,01394
$0,01483 $119,25K — +5.85% 08.05.2026 $0,01276 $0,01471 $0,01274
$0,01405 $129,95K — +10.11% 07.05.2026 $0,01409 $0,01423 $0,01264
$0,01276 $143,24K $12,47M -9.44% 06.05.2026 $0,01267 $0,01497 $0,01262
$0,01407 $198,53K $13,74M +11.05% 05.05.2026 $0,01101 $0,01481 $0,01098
$0,01267 $130,60K $12,38M +15.08% 04.05.2026 $0,01034 $0,01110 $0,01020
$0,01101 $103,46K $10,76M +6.48% 03.05.2026 $0,01058 $0,01063 $0,01008
$0,01034 $69,92K — -2.27% 02.05.2026 $0,01035 $0,01079 $0,01015
$0,01062 $71,42K — +2.61% 01.05.2026 $0,009890 $0,01051 $0,009860
$0,01035 $69,40K — +4.65% 30.04.2026 $0,01060 $0,01089 $0,009760
$0,009880 $91,39K $9,65M -6.79% 29.04.2026 $0,01124 $0,01136 $0,01034
$0,01060 $75,18K $10,35M -5.69% 28.04.2026 $0,01065 $0,01183 $0,01059
$0,01124 $82,79K — +5.54% 27.04.2026 $0,01041 $0,01100 $0,01009
$0,01065 $127,70K — +2.31% 26.04.2026 $0,01021 $0,01055 $0,009790
$0,01044 $113,07K $10,20M +2.25% 25.04.2026 $0,01064 $0,01081 $0,01004
$0,01023 $111,36K $9,99M -3.85% 24.04.2026 $0,01075 $0,01103 $0,01031
$0,01064 $105,10K $10,39M -1.02% 23.04.2026 $0,01134 $0,01160 $0,01052
$0,01075 $111,36K — -5.20% 22.04.2026 $0,01097 $0,01146 $0,01077
$0,01131 $100,60K $11,05M +3.10% 21.04.2026 $0,01018 $0,01138 $0,01011
$0,01094 $95,72K $10,70M +7.47% 20.04.2026 $0,009750 $0,01053 $0,009670
$0,01019 $105,14K $9,97M +4.51% 19.04.2026 $0,01070 $0,01091 $0,009720
$0,009770 $98,71K — -8.69% 18.04.2026 $0,01146 $0,01230 $0,01068
$0,01071 $130,66K $10,47M -6.54% 17.04.2026 $0,01094 $0,01233 $0,01046
$0,01145 $175,17K — +4.66% 16.04.2026 $0,009970 $0,01097 $0,009950
$0,01091 $115,41K $10,67M +9.43% 15.04.2026 $0,009140 $0,01022 $0,009040
$0,009960 $100,32K $9,74M +8.97% 14.04.2026 $0,009050 $0,009620 $0,008870
$0,009140 $85,39K $8,94M +0.99% 13.04.2026 $0,008520 $0,009140 $0,008110
$0,009050 $81,54K — +6.22% 12.04.2026 $0,009040 $0,009070 $0,008490
$0,008520 $78,22K $8,33M -5.75% 11.04.2026 $0,009250 $0,009590 $0,008990
$0,009040 $105,00K — -2.27% 10.04.2026 $0,008520 $0,009920 $0,008440
$0,009250 $108,20K — +8.57% 09.04.2026 $0,008600 $0,008780 $0,008140
$0,008520 $69,39K $8,33M -0.93% 08.04.2026 $0,008590 $0,008900 $0,008410
$0,008580 $74,75K — -0.12% 07.04.2026 $0,008300 $0,008810 $0,007400
$0,008590 $102,16K — +3.49% 06.04.2026 $0,008440 $0,009160 $0,008250
$0,008320 $92,07K — -1.42% 05.04.2026 $0,008280 $0,008520 $0,008060
$0,008430 $73,91K $8,24M +1.81% 04.04.2026 $0,008160 $0,008370 $0,007900
$0,008280 $77,72K $8,10M +1.47% 03.04.2026 $0,007810 $0,008340 $0,007710
$0,008160 $98,25K $7,98M +4.48% 02.04.2026 $0,007490 $0,007870 $0,007080
$0,007810 $74,48K — +4.27% 01.04.2026 $0,007760 $0,008030 $0,007450
$0,007500 $88,59K — -3.35% 31.03.2026 $0,007780 $0,008020 $0,007460
$0,007760 $113,44K $7,59M -0.26% 30.03.2026 $0,007560 $0,007920 $0,007540
$0,007770 $97,64K $7,60M +2.78% 29.03.2026 $0,007840 $0,007910 $0,007460
$0,007560 $125,79K — -3.57% 28.03.2026 $0,007800 $0,008740 $0,007660
$0,007840 $127,10K $7,67M +0.51% 27.03.2026 $0,008340 $0,008400 $0,007390
$0,007810 $155,18K $7,64M -6.35% 26.03.2026 $0,009350 $0,009540 $0,008110
$0,008340 $123,15K $8,16M -10.80% 25.03.2026 $0,009010 $0,009760 $0,008970
$0,009360 $107,72K $9,15M +3.88% 24.03.2026 $0,009290 $0,009350 $0,008770
$0,009050 $112,75K — -2.58% 23.03.2026 $0,009570 $0,009650 $0,008810
$0,009270 $114,18K — -3.13% 22.03.2026 $0,01002 $0,01021 $0,009280
$0,009560 $120,04K — -4.59% 21.03.2026 $0,01032 $0,01051 $0,01004
$0,01005 $106,25K $9,83M -2.62% 20.03.2026 $0,01094 $0,01186 $0,009830
$0,01032 $113,82K — -5.67% 19.03.2026 $0,01146 $0,01178 $0,01071
$0,01095 $110,83K $10,71M -4.45% 18.03.2026 $0,01131 $0,01168 $0,01116
$0,01146 $129,37K $11,21M +1.33% 17.03.2026 $0,01127 $0,01153 $0,01080
$0,01133 $117,47K — +0.53% 16.03.2026 $0,01065 $0,01146 $0,01041
$0,01127 $99,35K — +5.82% 15.03.2026 $0,01042 $0,01081 $0,01009
$0,01064 $118,60K — +2.11% 14.03.2026 $0,01043 $0,01060 $0,01007
$0,01042 $106,45K $10,19M -0.10% 13.03.2026 $0,01009 $0,01190 $0,01000
$0,01043 $117,10K $10,20M +3.37% 12.03.2026 $0,01046 $0,01049 $0,009840
$0,01009 $125,40K $9,87M -3.54% 11.03.2026 $0,01031 $0,01058 $0,009850
$0,01048 $115,49K $10,25M +1.65% 10.03.2026 $0,01034 $0,01070 $0,01017
$0,01034 $104,94K $10,11M +0.00% 09.03.2026 $0,01012 $0,01079 $0,01012
$0,01034 $88,82K — +2.17% 08.03.2026 $0,01052 $0,01101 $0,009950
$0,01013 $129,19K — -3.71% 07.03.2026 $0,01114 $0,01115 $0,01043
$0,01051 $97,80K — -5.66% 06.03.2026 $0,01128 $0,01148 $0,01103
$0,01114 $114,60K $10,90M -1.24% 05.03.2026 $0,01164 $0,01194 $0,01095
$0,01127 $121,03K $11,02M -3.18% 04.03.2026 $0,01098 $0,01210 $0,01074
$0,01164 $109,83K — +6.01% 03.03.2026 $0,01111 $0,01128 $0,01040
$0,01101 $99,34K — -0.90% 02.03.2026 $0,01102 $0,01186 $0,01064
$0,01112 $130,29K — +0.91% 01.03.2026 $0,01123 $0,01172 $0,01039
$0,01101 $122,10K $10,77M -1.96% 28.02.2026 $0,01042 $0,01151 $0,009850
$0,01122 $109,76K — +7.68% 27.02.2026 $0,01116 $0,01144 $0,01008
$0,01044 $79,38K $10,21M -6.45% 26.02.2026 $0,01143 $0,01187 $0,01046
$0,01115 $78,66K — -2.45% 25.02.2026 $0,01040 $0,01228 $0,01031
$0,01147 $115,57K $11,22M +10.29% 24.02.2026 $0,01036 $0,01092 $0,009830
$0,01040 $93,54K $10,17M +0.39% 23.02.2026 $0,01139 $0,01145 $0,01029
$0,01036 $135,54K — -9.04% 22.02.2026 $0,01128 $0,01165 $0,01113
$0,01138 $82,62K — +0.89% 21.02.2026 $0,01148 $0,01185 $0,01102
$0,01128 $64,33K — -1.74% 20.02.2026 $0,01031 $0,01183 $0,009950
$0,01149 $93,34K — +11.45% 19.02.2026 $0,01011 $0,01057 $0,009760
$0,01030 $75,41K $10,07M +1.88% 18.02.2026 $0,01076 $0,01086 $0,009950
$0,01009 $77,13K $9,87M -6.23% 17.02.2026 $0,01105 $0,01132 $0,01045
$0,01074 $86,17K — -2.81% 16.02.2026 $0,01186 $0,01205 $0,009940
$0,01104 $105,45K — -6.91% 15.02.2026 $0,01248 $0,01323 $0,01148
$0,01186 $78,79K — -4.97% 14.02.2026 $0,01158 $0,01252 $0,01149
$0,01248 $68,35K — +7.77% 13.02.2026 $0,01052 $0,01187 $0,01036
$0,01157 $61,44K $11,32M +9.98% 12.02.2026 $0,01005 $0,01125 $0,01004
$0,01048 $75,59K — +4.28% 11.02.2026 $0,009980 $0,01032 $0,009470
$0,01004 $86,93K — +0.60% 10.02.2026 $0,01064 $0,01068 $0,009820
$0,009980 $88,17K — -6.20% 09.02.2026 $0,01001 $0,01098 $0,009580
$0,01065 $77,26K — +6.39% 08.02.2026 $0,009230 $0,01034 $0,009050
$0,01003 $52,84K — +8.67% 07.02.2026 $0,009500 $0,009580 $0,008790
$0,009250 $68,99K — -2.63% 06.02.2026 $0,007170 $0,009690 $0,006600
$0,009530 $120,27K — +32.91% 05.02.2026 $0,007470 $0,007810 $0,006890
$0,007170 $131,63K — -4.02% 04.02.2026 $0,008170 $0,008480 $0,007480
$0,007570 $126,19K — -7.34% 03.02.2026 $0,008850 $0,008980 $0,007840
$0,008160 $113,36K — -7.80% 02.02.2026 $0,008270 $0,009080 $0,007600
$0,008830 $98,90K — +6.77% 01.02.2026 $0,009360 $0,009740 $0,008210
$0,008280 $115,76K — -11.54% 31.01.2026 $0,01070 $0,01086 $0,008260
$0,009360 $151,73K — -12.52% 30.01.2026 $0,01133 $0,01184 $0,01010
$0,01068 $140,94K — -5.74% 29.01.2026 $0,01345 $0,01399 $0,01084
$0,01133 $138,16K — -15.76% 28.01.2026 $0,01324 $0,01383 $0,01261
$0,01346 $125,26K — +1.66% 27.01.2026 $0,01284 $0,01335 $0,01232
$0,01326 $99,16K — +3.27% 26.01.2026 $0,01261 $0,01362 $0,01211
$0,01284 $106,73K — +1.82% 25.01.2026 $0,01399 $0,01426 $0,01219
$0,01250 $139,00K — -10.65% 24.01.2026 $0,01343 $0,01426 $0,01262
$0,01400 $127,50K — +4.24% 23.01.2026 $0,01520 $0,01544 $0,01304
$0,01342 $132,13K — -11.71% 22.01.2026 $0,01497 $0,01551 $0,01465
$0,01520 $91,20K — +1.54% 21.01.2026 $0,01415 $0,01529 $0,01358
$0,01499 $110,15K — +5.94% 20.01.2026 $0,01733 $0,01755 $0,01378
$0,01414 $158,21K — -18.41% 19.01.2026 $0,01851 $0,01875 $0,01720
$0,01726 $75,26K — -6.75% 18.01.2026 $0,01985 $0,01987 $0,01861
$0,01866 $64,61K — -5.99% 17.01.2026 $0,01980 $0,02054 $0,01946
$0,01982 $70,18K — +0.10% 16.01.2026 $0,01905 $0,02212 $0,01846
$0,01980 $91,61K — +3.94% 15.01.2026 $0,02163 $0,02163 $0,01900
$0,01906 $60,46K — -11.88% 14.01.2026 $0,01922 $0,02335 $0,01855
$0,02163 $105,47K — +12.54% 13.01.2026 $0,01865 $0,01973 $0,01799
$0,01917 $85,96K — +2.79% 12.01.2026 $0,01773 $0,01998 $0,01746
$0,01870 $59,58K $18,29M +5.47% 11.01.2026 $0,01747 $0,01859 $0,01715
$0,01768 $72,74K $17,29M +1.20% 10.01.2026 $0,01778 $0,02000 $0,01741
$0,01751 $105,48K — -1.52% 09.01.2026 $0,01921 $0,01945 $0,01681
$0,01788 $67,71K — -6.92% 08.01.2026 $0,02111 $0,02139 $0,01920
$0,01921 $39,30K — -9.00% 07.01.2026 $0,02204 $0,02223 $0,01946
$0,02111 $57,68K — -4.22% 06.01.2026 $0,02071 $0,02335 $0,02019
$0,02204 $40,64K — +6.42% 05.01.2026 $0,02099 $0,02200 $0,01997
$0,02076 $55,86K $20,30M -1.10% 04.01.2026 $0,01944 $0,02206 $0,01943
$0,02088 $43,65K $20,42M +7.41% 03.01.2026 $0,01984 $0,02081 $0,01901
$0,01946 $37,04K $19,03M -1.92% 02.01.2026 $0,01749 $0,01992 $0,01739
$0,01966 $56,36K $19,23M +12.41% 01.01.2026 $0,01686 $0,01765 $0,01657
$0,01748 $26,98K — +3.68% 31.12.2025 $0,01872 $0,01874 $0,01674
$0,01682 $26,14K $16,45M -10.15% 30.12.2025 $0,01869 $0,01903 $0,01791
$0,01857 $37,80K — -0.64% 29.12.2025 $0,01896 $0,02069 $0,01848
$0,01869 $38,68K — -1.42% 28.12.2025 $0,02050 $0,02051 $0,01880
$0,01896 $31,79K $18,54M -7.51% 27.12.2025 $0,02035 $0,02090 $0,01948
$0,02048 $46,96K — +0.64% 26.12.2025 $0,02083 $0,02194 $0,02004
$0,02035 $27,07K — -2.30% 25.12.2025 $0,02298 $0,02328 $0,02019
$0,02094 $39,59K — -8.88% 24.12.2025 $0,02171 $0,02439 $0,02096
$0,02294 $114,78K — +5.67% 23.12.2025 $0,02179 $0,02297 $0,02056
$0,02164 $42,91K — -0.69% 22.12.2025 $0,02254 $0,02366 $0,02135
$0,02169 $36,86K $21,21M -3.77% 21.12.2025 $0,02435 $0,02602 $0,02182
$0,02242 $65,77K $21,93M -7.93% 20.12.2025 $0,02334 $0,02478 $0,02288
$0,02435 $44,13K $23,82M +4.33% 19.12.2025 $0,01926 $0,02380 $0,01878
$0,02311 $79,19K $22,60M +19.99% 18.12.2025 $0,02095 $0,02318 $0,01896
$0,01934 $100,50K $18,92M -7.68% 17.12.2025 $0,02387 $0,02457 $0,02072
$0,02092 $84,71K $20,46M -12.36% 16.12.2025 $0,02160 $0,02498 $0,01943
$0,02370 $92,25K $23,18M +9.72% 15.12.2025 $0,01916 $0,02185 $0,01824
$0,02155 $85,03K $21,08M +12.47% 14.12.2025 $0,02085 $0,02108 $0,01900
$0,01917 $56,81K $18,75M -8.06% 13.12.2025 $0,02117 $0,02208 $0,01979
$0,02068 $61,08K — -2.31% 12.12.2025 $0,02342 $0,02392 $0,02100
$0,02116 $69,02K $20,70M -9.65% 11.12.2025 $0,02311 $0,02378 $0,02112
$0,02337 $67,09K $22,86M +1.13% 10.12.2025 $0,02436 $0,02536 $0,02307
$0,02326 $51,87K $22,75M -4.52% 09.12.2025 $0,02509 $0,02686 $0,02374
$0,02442 $60,79K $23,88M -2.67% 08.12.2025 $0,02487 $0,02747 $0,02445
$0,02519 $81,81K $24,64M +1.29% 07.12.2025 $0,02487 $0,02663 $0,02262
$0,02474 $144,38K $24,20M -0.52% 06.12.2025 $0,02634 $0,02698 $0,02445
$0,02483 $132,27K $24,29M -5.73% 05.12.2025 $0,02881 $0,02972 $0,02482
$0,02639 $172,46K $25,81M -8.40% 04.12.2025 $0,03017 $0,03061 $0,02805
$0,02841 $209,44K $27,79M -5.83% 03.12.2025 $0,02858 $0,03200 $0,02741
$0,03029 $137,65K $29,63M +5.98% 02.12.2025 $0,02509 $0,02989 $0,02387
$0,02873 $193,12K — +14.51% 01.12.2025 $0,03023 $0,03023 $0,02409
$0,02522 $185,52K — -16.57% 30.11.2025 $0,03001 $0,03160 $0,02899
$0,03022 $96,99K — +0.70% 29.11.2025 $0,03096 $0,03220 $0,02970
$0,03001 $182,96K — -3.07% 28.11.2025 $0,02946 $0,03226 $0,02851
$0,03101 $234,53K — +5.26% 27.11.2025 $0,03055 $0,03098 $0,02832
$0,02945 $214,33K — -3.60% 26.11.2025 $0,02962 $0,03174 $0,02822
$0,03061 $200,22K — +3.34% 25.11.2025 $0,02838 $0,03057 $0,02724
$0,02941 $213,04K — +3.63% 24.11.2025 $0,02619 $0,02910 $0,02473
$0,02839 $282,99K — +8.40% 23.11.2025 $0,02723 $0,03042 $0,02598
$0,02629 $122,63K — -3.45% 22.11.2025 $0,02857 $0,02917 $0,02509
$0,02718 $180,43K — -4.87% 21.11.2025 $0,03030 $0,03172 $0,02456
$0,02860 $320,18K — -5.61% 20.11.2025 $0,03475 $0,03756 $0,03025
$0,03028 $284,08K — -12.86% 19.11.2025 $0,03195 $0,03615 $0,02910
$0,03488 $255,32K — +9.17% 18.11.2025 $0,02890 $0,03482 $0,02814
$0,03210 $195,70K — +11.07% 17.11.2025 $0,02801 $0,03163 $0,02604
$0,02897 $181,66K — +3.43% 16.11.2025 $0,02880 $0,03085 $0,02688
$0,02797 $89,47K — -2.88% 15.11.2025 $0,02778 $0,03104 $0,02762
$0,02919 $63,16K — +5.08% 14.11.2025 $0,02948 $0,02969 $0,02579
$0,02810 $116,23K — -4.68% 13.11.2025 $0,03034 $0,03264 $0,02670
$0,02951 $179,94K — -2.74%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara