Fiyatlar / Humanode / Fiyat geçmişi Humanode (HMND) fiyat geçmişi
En fazla HMND hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler HMNDYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -40% -15% -2,9% -15% -29% -18% -3,3% +7,7% -0,3% +47% -9,5% — -66% 2025 -48% -14% -16% -4,3% -7,5% -25% -1,6% -17% -14% -40% -24% -19% -94% 2024 -27% +165% +16% -43% -5,7% -41% +15% -21% +28% -29% +60% -28% -31% 2023 — — — -29% -33% -29% -37% -24% -29% +78% +345% -24% -32% Aylık ortalama -38% +45% -1,1% -23% -19% -28% -6,8% -14% -3,9% +14% +127% -23% Yükselişli yıllar 0/3 1/3 1/3 0/4 0/4 0/4 1/4 1/4 1/4 2/4 2/3 0/3
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 11.11.2026 $0,002065 $0,002105 $0,001700
$0,002085 $26,72K $597,08K +0.97% 10.11.2026 $0,002085 $0,002120 $0,002030
$0,002065 $45,24K $591,37K -0.96% 09.11.2026 $0,002103 $0,002196 $0,002000
$0,002085 $39,45K $596,20K -0.86% 08.11.2026 $0,002106 $0,002146 $0,001928
$0,002103 $36,98K $601,35K -0.14% 07.11.2026 $0,002132 $0,002152 $0,002064
$0,002106 $45,57K $602,22K -1.22% 06.11.2026 $0,002101 $0,002199 $0,002083
$0,002124 $15,40K $607,37K +1.09% 05.11.2026 $0,002131 $0,002191 $0,002085
$0,002098 $29,66K $599,95K -1.55% 04.11.2026 $0,002189 $0,002215 $0,002116
$0,002131 $8,91K $609,38K -2.65% 03.11.2026 $0,002115 $0,002302 $0,002067
$0,002252 $20,16K $643,99K +6.48% 02.11.2026 $0,002207 $0,002249 $0,002066
$0,002115 $16,81K $604,83K -4.17% 01.11.2026 $0,002303 $0,002588 $0,002197
$0,002209 $26,15K $631,71K -4.08% 31.10.2026 $0,002334 $0,002497 $0,002281
$0,002308 $18,72K $660,09K -1.11% 30.10.2026 $0,002546 $0,002652 $0,001992
$0,002337 $20,08K $668,39K -8.21% 29.10.2026 $0,003279 $0,003379 $0,002520
$0,002546 $23,43K $728,43K -22.35% 28.10.2026 $0,002650 $0,003573 $0,002168
$0,003278 $54,11K $937,86K +23.70% 27.10.2026 $0,002526 $0,002719 $0,002506
$0,002650 $16,61K $726,44K +4.91% 26.10.2026 $0,002752 $0,002792 $0,002502
$0,002523 $23,90K $679,99K -8.32% 25.10.2026 $0,002797 $0,002841 $0,002660
$0,002757 $16,31K $743,16K -1.43% 24.10.2026 $0,002828 $0,003023 $0,002639
$0,002801 $43,09K $755,11K -0.95% 23.10.2026 $0,002843 $0,003043 $0,002711
$0,002942 $19,03K $793,16K +3.48% 22.10.2026 $0,002905 $0,002915 $0,002686
$0,002823 $44,29K $761,12K -2.82% 21.10.2026 $0,002597 $0,004300 $0,002500
$0,003176 $35,55K $856,64K +22.29% 20.10.2026 $0,002798 $0,002836 $0,002471
$0,002508 $46,44K $676,47K -10.36% 19.10.2026 $0,002857 $0,003246 $0,002733
$0,002814 $24,96K $759,00K -1.51% 18.10.2026 $0,003174 $0,003700 $0,002664
$0,002713 $63,25K $731,76K -14.52% 17.10.2026 $0,003163 $0,003200 $0,002968
$0,003174 $29,02K $856,11K +0.35% 16.10.2026 $0,003601 $0,004700 $0,002926
$0,003413 $73,50K $920,57K -5.22% 15.10.2026 $0,002400 $0,004787 $0,002203
$0,003601 $205,89K $969,94K +50.04% 14.10.2026 $0,002245 $0,002950 $0,002225
$0,002408 $54,37K $648,61K +7.26% 13.10.2026 $0,001637 $0,003179 $0,001613
$0,002245 $94,51K $604,66K +37.14% 12.10.2026 $0,001531 $0,001840 $0,001508
$0,001638 $32,70K $441,09K +6.99% 11.10.2026 $0,001501 $0,001555 $0,001501
$0,001536 $9,86K $413,63K +2.33% 10.10.2026 $0,001514 $0,001516 $0,001480
$0,001502 $8,94K $404,47K -0.79% 09.10.2026 $0,001506 $0,001537 $0,001481
$0,001510 $10,93K $406,62K +0.27% 08.10.2026 $0,001569 $0,001738 $0,001500
$0,001509 $16,94K $406,36K -3.82% 07.10.2026 $0,001775 $0,001788 $0,001521
$0,001567 $17,15K $421,97K -11.72% 06.10.2026 $0,001671 $0,001945 $0,001670
$0,001775 $14,59K $477,99K +6.22% 05.10.2026 $0,001603 $0,001698 $0,001595
$0,001675 $11,41K $451,06K +4.49% 04.10.2026 $0,001610 $0,001646 $0,001582
$0,001603 $12,42K $422,05K -0.43% 03.10.2026 $0,001632 $0,001656 $0,001590
$0,001614 $12,52K $424,95K -1.10% 02.10.2026 $0,001584 $0,001659 $0,001580
$0,001632 $12,46K $424,79K +3.03% 01.10.2026 $0,001567 $0,001690 $0,001550
$0,001582 $12,50K $411,70K +0.96% 30.09.2026 $0,001574 $0,001599 $0,001550
$0,001570 $11,11K $408,58K -0.25% 29.09.2026 $0,001556 $0,001715 $0,001553
$0,001579 $12,91K $410,92K +1.48% 28.09.2026 $0,001618 $0,001620 $0,001550
$0,001557 $15,51K $405,19K -3.77% 27.09.2026 $0,001599 $0,001647 $0,001570
$0,001631 $11,66K $419,56K +2.00% 26.09.2026 $0,001551 $0,001630 $0,001550
$0,001598 $12,33K $410,99K +3.03% 25.09.2026 $0,001697 $0,001700 $0,001550
$0,001553 $12,76K $399,41K -8.49% 24.09.2026 $0,001723 $0,001769 $0,001670
$0,001691 $12,79K $434,91K -1.86% 23.09.2026 $0,001658 $0,001827 $0,001650
$0,001728 $16,84K $444,42K +4.22% 22.09.2026 $0,001536 $0,001739 $0,001530
$0,001657 $16,57K — +7.88% 21.09.2026 $0,001486 $0,001572 $0,001448
$0,001533 $15,33K $394,27K +3.16% 20.09.2026 $0,001457 $0,001536 $0,001420
$0,001491 $13,28K $383,47K +2.33% 19.09.2026 $0,001429 $0,001539 $0,001411
$0,001450 $15,05K $372,92K +1.47% 18.09.2026 $0,001500 $0,001540 $0,001412
$0,001428 $14,55K $367,27K -4.80% 17.09.2026 $0,001543 $0,001561 $0,001500
$0,001503 $13,16K $386,56K -2.59% 16.09.2026 $0,001580 $0,001596 $0,001502
$0,001543 $17,09K $396,77K -2.34% 15.09.2026 $0,001631 $0,001646 $0,001493
$0,001578 $11,57K $405,77K -3.25% 14.09.2026 $0,001604 $0,001670 $0,001580
$0,001635 $8,49K $420,42K +1.93% 13.09.2026 $0,001595 $0,001640 $0,001512
$0,001612 $11,99K $414,51K +1.07% 12.09.2026 $0,001549 $0,001603 $0,001500
$0,001597 $9,59K $410,57K +3.10% 11.09.2026 $0,001502 $0,001567 $0,001500
$0,001555 $6,66K $399,77K +3.53% 10.09.2026 $0,001503 $0,001531 $0,001500
$0,001500 $10,71K $385,63K -0.20% 09.09.2026 $0,001522 $0,001533 $0,001500
$0,001503 $6,94K $386,40K -1.25% 08.09.2026 $0,001501 $0,001534 $0,001490
$0,001515 $9,93K $389,49K +0.93% 07.09.2026 $0,001452 $0,001521 $0,001452
$0,001502 $8,11K $386,14K +3.44% 06.09.2026 $0,001454 $0,001468 $0,001431
$0,001453 $10,20K $373,55K -0.07% 05.09.2026 $0,001450 $0,001470 $0,001441
$0,001455 $7,65K $374,04K +0.34% 04.09.2026 $0,001443 $0,001579 $0,001438
$0,001450 $7,79K $372,76K +0.49% 03.09.2026 $0,001437 $0,001545 $0,001410
$0,001447 $13,12K $371,96K +0.70% 02.09.2026 $0,001515 $0,001519 $0,001400
$0,001437 $9,36K $369,24K -5.15% 01.09.2026 $0,001574 $0,001668 $0,001401
$0,001517 $12,95K $389,65K -3.62% 31.08.2026 $0,001444 $0,001588 $0,001435
$0,001575 $15,28K $404,54K +9.07% 30.08.2026 $0,001435 $0,001465 $0,001417
$0,001443 $11,40K $370,64K +0.56% 29.08.2026 $0,001431 $0,001464 $0,001418
$0,001436 $8,83K $363,32K +0.35% 28.08.2026 $0,001515 $0,001519 $0,001416
$0,001420 $9,62K $359,27K -6.27% 27.08.2026 $0,001572 $0,001604 $0,001442
$0,001517 $8,49K $383,81K -3.50% 26.08.2026 $0,001620 $0,001720 $0,001566
$0,001576 $9,42K $398,74K -2.72% 25.08.2026 $0,001612 $0,001951 $0,001540
$0,001620 $15,70K $409,87K +0.50% 24.08.2026 $0,001615 $0,001704 $0,001434
$0,001616 $15,25K $408,86K +0.06% 23.08.2026 $0,001578 $0,001695 $0,001540
$0,001618 $12,48K $409,37K +2.53% 22.08.2026 $0,001531 $0,001625 $0,001500
$0,001578 $6,86K — +3.07% 21.08.2026 $0,001633 $0,001790 $0,001418
$0,001531 $16,77K $387,35K -6.25% 20.08.2026 $0,001459 $0,001748 $0,001393
$0,001637 $12,68K $414,17K +12.20% 19.08.2026 $0,001401 $0,001545 $0,001393
$0,001460 $7,70K $369,39K +4.21% 18.08.2026 $0,001513 $0,001580 $0,001392
$0,001400 $8,15K $352,91K -7.47% 17.08.2026 $0,001423 $0,001658 $0,001413
$0,001513 $13,49K $381,40K +6.32% 16.08.2026 $0,001351 $0,001496 $0,001332
$0,001423 $8,54K $358,71K +5.33% 15.08.2026 $0,001367 $0,001429 $0,001305
$0,001352 $9,99K $340,81K -1.10% 14.08.2026 $0,001500 $0,001525 $0,001360
$0,001367 $11,62K $344,56K -8.87% 13.08.2026 $0,001502 $0,001607 $0,001460
$0,001500 $16,86K $378,08K -0.13% 12.08.2026 $0,001308 $0,001657 $0,001283
$0,001502 $15,31K $378,58K +14.83% 11.08.2026 $0,001322 $0,001338 $0,001287
$0,001309 $9,73K $329,94K -0.98% 10.08.2026 $0,001379 $0,001486 $0,001285
$0,001321 $11,66K $332,96K -4.21% 09.08.2026 $0,001485 $0,001502 $0,001298
$0,001380 $13,95K $347,83K -7.07% 08.08.2026 $0,001491 $0,001554 $0,001404
$0,001485 $11,94K $374,30K -0.40% 07.08.2026 $0,001500 $0,001540 $0,001400
$0,001492 $14,03K $376,03K -0.53% 06.08.2026 $0,001514 $0,001532 $0,001500
$0,001501 $9,03K $378,23K -0.86% 05.08.2026 $0,001512 $0,001550 $0,001488
$0,001512 $9,88K $381,00K +0.00% 04.08.2026 $0,001498 $0,001546 $0,001454
$0,001512 $12,40K $380,93K +0.93% 03.08.2026 $0,001519 $0,001550 $0,001472
$0,001499 $10,44K $377,66K -1.32% 02.08.2026 $0,001514 $0,001528 $0,001500
$0,001515 $10,41K $381,69K +0.07% 01.08.2026 $0,001463 $0,001590 $0,001444
$0,001513 $12,88K $381,18K +3.42% 31.07.2026 $0,001463 $0,001485 $0,001453
$0,001466 $8,60K $364,94K +0.21% 30.07.2026 $0,001441 $0,001500 $0,001431
$0,001469 $9,06K $365,69K +1.94% 29.07.2026 $0,001492 $0,001547 $0,001432
$0,001444 $9,58K $359,47K -3.22% 28.07.2026 $0,001499 $0,001534 $0,001431
$0,001489 $10,17K $370,67K -0.67% 27.07.2026 $0,001603 $0,001619 $0,001500
$0,001500 $11,95K $373,41K -6.43% 26.07.2026 $0,001603 $0,001624 $0,001569
$0,001602 $11,06K $398,80K -0.06% 25.07.2026 $0,001705 $0,001723 $0,001600
$0,001603 $10,33K $399,05K -5.98% 24.07.2026 $0,001735 $0,001830 $0,001658
$0,001706 $19,80K $424,61K -1.67% 23.07.2026 $0,001683 $0,001765 $0,001672
$0,001736 $13,03K $432,07K +3.15% 22.07.2026 $0,001717 $0,001717 $0,001621
$0,001691 $8,48K $420,88K -1.51% 21.07.2026 $0,001709 $0,001733 $0,001685
$0,001714 $11,52K — +0.29% 20.07.2026 $0,001637 $0,001801 $0,001590
$0,001706 $11,45K $424,53K +4.22% 19.07.2026 $0,001540 $0,001927 $0,001540
$0,001641 $19,65K $408,35K +6.56% 18.07.2026 $0,001539 $0,001557 $0,001535
$0,001540 $11,93K $383,22K +0.06% 17.07.2026 $0,001560 $0,001581 $0,001500
$0,001539 $10,90K $382,97K -1.35% 16.07.2026 $0,001571 $0,001578 $0,001537
$0,001560 $10,17K $388,20K -0.70% 15.07.2026 $0,001546 $0,001609 $0,001530
$0,001575 $17,91K $391,93K +1.88% 14.07.2026 $0,001541 $0,001630 $0,001530
$0,001546 $10,61K — +0.32% 13.07.2026 $0,001561 $0,001619 $0,001530
$0,001541 $11,26K — -1.28% 12.07.2026 $0,001555 $0,001594 $0,001536
$0,001565 $10,58K — +0.64% 11.07.2026 $0,001527 $0,001600 $0,001501
$0,001555 $12,64K $382,29K +1.83% 10.07.2026 $0,001532 $0,001590 $0,001501
$0,001525 $12,60K $374,84K -0.46% 09.07.2026 $0,001517 $0,001595 $0,001502
$0,001531 $12,08K $371,72K +0.92% 08.07.2026 $0,001523 $0,001584 $0,001506
$0,001516 $12,11K $368,08K -0.46% 07.07.2026 $0,001504 $0,001535 $0,001500
$0,001524 $9,82K $370,02K +1.33% 06.07.2026 $0,001604 $0,001629 $0,001500
$0,001505 $12,64K $365,41K -6.17% 05.07.2026 $0,001625 $0,001647 $0,001599
$0,001605 $13,12K $389,69K -1.23% 04.07.2026 $0,001633 $0,001663 $0,001600
$0,001628 $13,03K $395,27K -0.31% 03.07.2026 $0,001584 $0,001633 $0,001548
$0,001633 $9,57K $396,49K +3.09% 02.07.2026 $0,001592 $0,001608 $0,001550
$0,001587 $11,19K $385,32K -0.31% 01.07.2026 $0,001516 $0,001601 $0,001511
$0,001594 $11,02K $382,24K +5.15% 30.06.2026 $0,001526 $0,001550 $0,001461
$0,001519 $10,65K $364,19K -0.46% 29.06.2026 $0,001559 $0,001759 $0,001500
$0,001532 $16,10K $367,31K -1.73% 28.06.2026 $0,001571 $0,001610 $0,001531
$0,001559 $12,21K $373,78K -0.76% 27.06.2026 $0,001553 $0,001609 $0,001502
$0,001572 $11,02K $372,18K +1.22% 26.06.2026 $0,001586 $0,001600 $0,001500
$0,001555 $12,99K — -1.95% 25.06.2026 $0,001644 $0,001657 $0,001540
$0,001594 $13,80K — -3.04% 24.06.2026 $0,001626 $0,001674 $0,001600
$0,001644 $11,13K — +1.11% 23.06.2026 $0,001641 $0,001759 $0,001601
$0,001630 $13,26K — -0.67% 22.06.2026 $0,001632 $0,001680 $0,001600
$0,001635 $12,80K $382,13K +0.18% 21.06.2026 $0,001633 $0,001655 $0,001601
$0,001633 $13,49K $381,67K +0.00% 20.06.2026 $0,001639 $0,001645 $0,001508
$0,001635 $14,18K $377,23K -0.24% 19.06.2026 $0,001714 $0,001774 $0,001620
$0,001635 $9,71K $377,23K -4.61% 18.06.2026 $0,001814 $0,001827 $0,001668
$0,001710 $11,01K $394,53K -5.73% 17.06.2026 $0,001738 $0,001840 $0,001700
$0,001813 $16,60K $411,14K +4.32% 16.06.2026 $0,001651 $0,001748 $0,001645
$0,001741 $16,04K $394,76K +5.45% 15.06.2026 $0,001695 $0,001705 $0,001610
$0,001649 $9,91K $373,90K -2.71% 14.06.2026 $0,001745 $0,001779 $0,001671
$0,001696 $14,28K $384,55K -2.81% 13.06.2026 $0,001644 $0,001780 $0,001619
$0,001746 $15,29K $395,89K +6.20% 12.06.2026 $0,001568 $0,001682 $0,001526
$0,001635 $15,40K $355,94K +4.27% 11.06.2026 $0,001568 $0,001610 $0,001500
$0,001566 $16,18K $340,92K -0.13% 10.06.2026 $0,001586 $0,001607 $0,001541
$0,001566 $13,14K $340,92K -1.26% 09.06.2026 $0,001593 $0,001617 $0,001510
$0,001587 $11,31K — -0.38% 08.06.2026 $0,001632 $0,001644 $0,001551
$0,001586 $20,18K $340,50K -2.82% 07.06.2026 $0,001747 $0,001754 $0,001501
$0,001627 $13,40K $349,30K -6.87% 06.06.2026 $0,001749 $0,001828 $0,001683
$0,001749 $17,05K $375,50K +0.00% 05.06.2026 $0,001768 $0,001816 $0,001682
$0,001749 $15,41K $375,50K -1.07% 04.06.2026 $0,001824 $0,001927 $0,001726
$0,001774 $22,74K $380,86K -2.74% 03.06.2026 $0,001897 $0,001903 $0,001447
$0,001823 $26,86K $386,52K -3.90% 02.06.2026 $0,001914 $0,002029 $0,001855
$0,001903 $38,82K $403,49K -0.57% 01.06.2026 $0,001842 $0,001949 $0,001812
$0,001913 $42,80K $405,61K +3.85% 31.05.2026 $0,001848 $0,001921 $0,001800
$0,001838 $16,69K $389,70K -0.54% 30.05.2026 $0,001833 $0,001872 $0,001801
$0,001846 $10,23K $391,40K +0.71% 29.05.2026 $0,001713 $0,001943 $0,001703
$0,001833 $11,85K $388,64K +7.01% 28.05.2026 $0,001765 $0,001922 $0,001685
$0,001716 $14,07K $363,84K -2.78% 27.05.2026 $0,001810 $0,001810 $0,001710
$0,001769 $14,40K $375,08K -2.27% 26.05.2026 $0,001816 $0,001900 $0,001628
$0,001803 $12,44K $382,22K -0.72% 25.05.2026 $0,001795 $0,002047 $0,001764
$0,001819 $16,42K $380,15K +1.34% 24.05.2026 $0,001841 $0,002092 $0,001751
$0,001791 $11,56K $374,30K -2.72% 23.05.2026 $0,002106 $0,002155 $0,001674
$0,001847 $14,04K $386,00K -12.30% 22.05.2026 $0,002235 $0,002256 $0,001992
$0,002117 $15,23K $442,35K -5.28% 21.05.2026 $0,002260 $0,002293 $0,002189
$0,002239 $18,33K $467,84K -0.93% 20.05.2026 $0,002355 $0,002436 $0,002211
$0,002268 $23,19K $473,90K -3.69% 19.05.2026 $0,002468 $0,002471 $0,002263
$0,002350 $10,55K $491,04K -4.78% 18.05.2026 $0,002352 $0,002598 $0,002301
$0,002468 $16,65K $515,60K +4.93% 17.05.2026 $0,002601 $0,002850 $0,002292
$0,002353 $20,36K $491,57K -9.53% 16.05.2026 $0,002686 $0,002853 $0,002566
$0,002607 $17,77K $544,64K -2.94% 15.05.2026 $0,002702 $0,002730 $0,002684
$0,002695 $14,67K $563,02K -0.26% 14.05.2026 $0,002707 $0,002759 $0,002639
$0,002704 $24,09K $564,90K -0.11% 13.05.2026 $0,003129 $0,003200 $0,002641
$0,002703 $17,33K $564,69K -13.61% 12.05.2026 $0,002709 $0,003988 $0,002690
$0,003134 $27,74K $654,62K +15.69% 11.05.2026 $0,002628 $0,002816 $0,002522
$0,002714 $19,77K $566,89K +3.27% 10.05.2026 $0,002560 $0,002927 $0,002511
$0,002629 $19,59K $549,12K +2.70% 09.05.2026 $0,002510 $0,002571 $0,002502
$0,002561 $14,42K $534,92K +2.03% 08.05.2026 $0,002491 $0,002535 $0,002458
$0,002511 $11,48K $524,48K +0.80% 07.05.2026 $0,002508 $0,002530 $0,002408
$0,002494 $17,46K $513,44K -0.56% 06.05.2026 $0,002563 $0,002570 $0,002486
$0,002503 $9,83K $515,23K -2.34% 05.05.2026 $0,002526 $0,002572 $0,002520
$0,002563 $20,25K $527,58K +1.46% 04.05.2026 $0,002554 $0,002605 $0,002450
$0,002526 $16,41K $519,97K -1.10% 03.05.2026 $0,002539 $0,002608 $0,002501
$0,002553 $13,14K $525,52K +0.55% 02.05.2026 $0,002533 $0,002556 $0,002402
$0,002546 $18,83K $524,02K +0.51% 01.05.2026 $0,002573 $0,002583 $0,002416
$0,002534 $20,31K $521,55K -1.52% 30.04.2026 $0,002585 $0,002618 $0,002500
$0,002573 $16,92K $529,58K -0.46% 29.04.2026 $0,002639 $0,002652 $0,002547
$0,002592 $11,02K $533,49K -1.78% 28.04.2026 $0,002616 $0,002713 $0,002562
$0,002639 $12,19K $542,96K +0.88% 27.04.2026 $0,002795 $0,002807 $0,002561
$0,002612 $20,23K $537,40K -6.55% 26.04.2026 $0,002809 $0,002820 $0,002750
$0,002796 $17,32K $575,26K -0.46% 25.04.2026 $0,002813 $0,002832 $0,002796
$0,002809 $13,09K $577,94K -0.14% 24.04.2026 $0,002799 $0,002845 $0,002791
$0,002812 $14,16K $578,55K +0.46% 23.04.2026 $0,002799 $0,002931 $0,002791
$0,002807 $19,59K $577,53K +0.29% 22.04.2026 $0,002806 $0,002819 $0,002713
$0,002801 $17,33K $576,20K -0.18% 21.04.2026 $0,002905 $0,002905 $0,002759
$0,002805 $11,73K $577,02K -3.44% 20.04.2026 $0,002833 $0,002929 $0,002784
$0,002902 $16,45K $596,98K +2.44% 19.04.2026 $0,002943 $0,003000 $0,002703
$0,002836 $11,71K $583,40K -3.64% 18.04.2026 $0,002973 $0,002985 $0,002915
$0,002944 $20,86K $605,62K -0.98% 17.04.2026 $0,002953 $0,003114 $0,002863
$0,002971 $24,40K $611,17K +0.61% 16.04.2026 $0,003023 $0,003114 $0,002936
$0,002943 $14,39K $605,41K -2.65% 15.04.2026 $0,003019 $0,003057 $0,003000
$0,003016 $21,13K $619,84K -0.10% 14.04.2026 $0,003005 $0,003100 $0,002958
$0,003024 $22,92K $621,43K +0.63% 13.04.2026 $0,002848 $0,003270 $0,002841
$0,003006 $17,33K $617,70K +5.55% 12.04.2026 $0,002843 $0,003029 $0,002829
$0,002854 $18,49K $586,47K +0.39% 11.04.2026 $0,002866 $0,002931 $0,002775
$0,002830 $24,15K $581,34K -1.26% 10.04.2026 $0,003103 $0,003110 $0,002721
$0,002870 $25,39K $589,56K -7.51% 09.04.2026 $0,002978 $0,003128 $0,002957
$0,003101 $22,94K $637,01K +4.13% 08.04.2026 $0,003058 $0,003083 $0,002830
$0,002979 $25,12K $611,95K -2.58% 07.04.2026 $0,003120 $0,003143 $0,003000
$0,003060 $22,73K $628,47K -1.92% 06.04.2026 $0,003071 $0,003155 $0,003054
$0,003120 $22,64K $640,79K +1.60% 05.04.2026 $0,003098 $0,003155 $0,003069
$0,003080 $17,17K $632,58K -0.58% 04.04.2026 $0,003007 $0,003101 $0,002979
$0,003099 $21,52K $636,48K +3.06% 03.04.2026 $0,002958 $0,003021 $0,002900
$0,003001 $22,40K $616,35K +1.45% 02.04.2026 $0,003005 $0,003029 $0,002916
$0,002960 $19,51K — -1.50% 01.04.2026 $0,003019 $0,003101 $0,002991
$0,003013 $16,35K $618,82K -0.20% 31.03.2026 $0,003032 $0,003033 $0,002933
$0,003016 $22,87K $617,20K -0.53% 30.03.2026 $0,003003 $0,003101 $0,002957
$0,003032 $18,76K $620,48K +0.97% 29.03.2026 $0,003010 $0,003028 $0,002947
$0,003010 $42,37K — +0.00% 28.03.2026 $0,002917 $0,003023 $0,002905
$0,003010 $25,53K $615,98K +3.19% 27.03.2026 $0,003015 $0,003060 $0,002916
$0,002917 $39,42K $596,94K -3.25% 26.03.2026 $0,003038 $0,003069 $0,003000
$0,003020 $32,99K $618,02K -0.59% 25.03.2026 $0,003050 $0,003051 $0,003023
$0,003038 $15,52K $603,85K -0.39% 24.03.2026 $0,003063 $0,003099 $0,003001
$0,003050 $21,69K $606,23K -0.42% 23.03.2026 $0,003018 $0,003098 $0,003000
$0,003061 $24,86K — +1.42% 22.03.2026 $0,003130 $0,003156 $0,003012
$0,003017 $23,56K — -3.61% 21.03.2026 $0,003136 $0,003214 $0,003087
$0,003131 $30,37K $622,33K -0.16% 20.03.2026 $0,003193 $0,003269 $0,003081
$0,003136 $22,88K $622,84K -1.79% 19.03.2026 $0,003204 $0,003280 $0,003172
$0,003196 $32,56K $634,76K -0.25% 18.03.2026 $0,003381 $0,003438 $0,003200
$0,003203 $35,69K $636,13K -5.26% 17.03.2026 $0,003383 $0,003437 $0,003358
$0,003382 $13,85K $671,68K -0.03% 16.03.2026 $0,003251 $0,003420 $0,003240
$0,003385 $22,30K — +4.12% 15.03.2026 $0,003227 $0,003300 $0,003200
$0,003247 $20,49K $644,87K +0.62% 14.03.2026 $0,003299 $0,003312 $0,003200
$0,003229 $35,58K $641,30K -2.12% 13.03.2026 $0,003211 $0,003329 $0,003201
$0,003299 $24,77K $655,20K +2.74% 12.03.2026 $0,003170 $0,003299 $0,003087
$0,003211 $27,73K $637,72K +1.29% 11.03.2026 $0,003108 $0,003170 $0,003075
$0,003168 $22,11K $629,18K +1.93% 10.03.2026 $0,003139 $0,003170 $0,003100
$0,003109 $20,89K $617,47K -0.96% 09.03.2026 $0,003144 $0,003319 $0,003101
$0,003139 $19,91K — -0.16% 08.03.2026 $0,003138 $0,003202 $0,003100
$0,003145 $23,25K $614,01K +0.22% 07.03.2026 $0,003120 $0,003318 $0,003100
$0,003139 $23,50K $612,66K +0.61% 06.03.2026 $0,003309 $0,003427 $0,003101
$0,003120 $39,25K $608,95K -5.71% 05.03.2026 $0,003229 $0,003587 $0,003163
$0,003309 $39,76K $645,84K +2.48% 04.03.2026 $0,003218 $0,003249 $0,003200
$0,003229 $21,33K $630,11K +0.34% 03.03.2026 $0,003219 $0,003242 $0,003050
$0,003220 $33,85K — +0.03% 02.03.2026 $0,003055 $0,003231 $0,003003
$0,003219 $35,37K $613,14K +5.37% 01.03.2026 $0,003105 $0,003139 $0,003047
$0,003057 $23,81K $582,28K -1.55% 28.02.2026 $0,003149 $0,003204 $0,003031
$0,003105 $30,28K $591,31K -1.40% 27.02.2026 $0,003217 $0,003233 $0,003101
$0,003148 $32,23K $599,50K -2.14% 26.02.2026 $0,003166 $0,003404 $0,003114
$0,003215 $39,54K — +1.55% 25.02.2026 $0,002951 $0,003302 $0,002939
$0,003170 $47,79K — +7.42% 24.02.2026 $0,003032 $0,003080 $0,002860
$0,002950 $40,06K $550,00K -2.70% 23.02.2026 $0,003159 $0,003179 $0,003001
$0,003037 $35,31K $566,22K -3.86% 22.02.2026 $0,003134 $0,003247 $0,003124
$0,003161 $35,72K $589,33K +0.86% 21.02.2026 $0,003100 $0,003258 $0,003071
$0,003139 $35,68K $585,23K +1.26% 20.02.2026 $0,003007 $0,003240 $0,003000
$0,003100 $20,39K $577,96K +3.09% 19.02.2026 $0,003001 $0,003029 $0,002790
$0,003006 $40,47K $560,32K +0.17% 18.02.2026 $0,002950 $0,003045 $0,002931
$0,003003 $29,50K $559,76K +1.80% 17.02.2026 $0,002940 $0,003086 $0,002870
$0,002951 $21,69K $550,07K +0.37% 16.02.2026 $0,003039 $0,003122 $0,002916
$0,002943 $23,48K $548,58K -3.16% 15.02.2026 $0,003200 $0,003332 $0,002997
$0,003043 $25,37K $567,22K -4.91% 14.02.2026 $0,003200 $0,003589 $0,003111
$0,003201 $28,86K $596,67K +0.03% 13.02.2026 $0,003270 $0,003271 $0,003131
$0,003207 $20,16K $597,79K -1.93% 12.02.2026 $0,003451 $0,003549 $0,003224
$0,003270 $28,82K $599,73K -5.24% 11.02.2026 $0,003583 $0,003608 $0,003317
$0,003460 $27,53K $634,57K -3.43% 10.02.2026 $0,003769 $0,003774 $0,003579
$0,003591 $23,53K $658,60K -4.72% 09.02.2026 $0,003901 $0,004010 $0,003696
$0,003760 $32,17K $689,59K -3.61% 08.02.2026 $0,003777 $0,003921 $0,003700
$0,003900 $24,37K $715,27K +3.26% 07.02.2026 $0,003601 $0,004060 $0,003510
$0,003777 $33,21K $692,58K +4.89% 06.02.2026 $0,003101 $0,004022 $0,002872
$0,003608 $38,23K $661,59K +16.35% 05.02.2026 $0,003509 $0,003557 $0,002931
$0,003102 $30,70K $568,81K -11.60% 04.02.2026 $0,003659 $0,003786 $0,003500
$0,003509 $28,21K $643,44K -4.10% 03.02.2026 $0,003643 $0,003680 $0,003318
$0,003652 $27,04K $669,53K +0.25% 02.02.2026 $0,003610 $0,004170 $0,003511
$0,003654 $28,96K $669,90K +1.22% 01.02.2026 $0,003673 $0,003677 $0,003550
$0,003616 $27,28K $662,93K -1.55% 31.01.2026 $0,003793 $0,003870 $0,003600
$0,003675 $29,30K $673,75K -3.11% 30.01.2026 $0,003777 $0,003869 $0,003644
$0,003788 $27,10K $694,46K +0.29% 29.01.2026 $0,004250 $0,004340 $0,002780
$0,003768 $39,25K $690,43K -11.34% 28.01.2026 $0,004440 $0,004460 $0,004160
$0,004240 $14,56K $764,04K -4.50% 27.01.2026 $0,004430 $0,004520 $0,004410
$0,004440 $22,78K $800,08K +0.23% 26.01.2026 $0,004520 $0,004520 $0,004400
$0,004430 $22,10K $798,28K -1.99% 25.01.2026 $0,005020 $0,005020 $0,004390
$0,004520 $34,16K $814,46K -9.96% 24.01.2026 $0,005170 $0,005470 $0,004870
$0,005020 $34,16K $903,52K -2.90% 23.01.2026 $0,005040 $0,005490 $0,005040
$0,005170 $26,64K $930,52K +2.58% 22.01.2026 $0,005260 $0,005340 $0,004960
$0,005040 $26,01K $907,07K -4.18% 21.01.2026 $0,005320 $0,005380 $0,005140
$0,005260 $26,87K $946,66K -1.13% 20.01.2026 $0,005620 $0,005680 $0,005280
$0,005320 $22,48K $957,26K -5.34% 19.01.2026 $0,005890 $0,005890 $0,005400
$0,005640 $33,37K $1,01M -4.24% 18.01.2026 $0,005860 $0,005930 $0,005840
$0,005890 $28,22K $1,06M +0.51% 17.01.2026 $0,006020 $0,006020 $0,005840
$0,005870 $22,95K $1,05M -2.49% 16.01.2026 $0,005910 $0,006080 $0,005840
$0,006020 $27,99K $1,08M +1.86% 15.01.2026 $0,006000 $0,006050 $0,005840
$0,005920 $29,07K $1,06M -1.33% 14.01.2026 $0,005960 $0,006210 $0,005830
$0,006000 $22,14K $1,07M +0.67% 13.01.2026 $0,006060 $0,006110 $0,005830
$0,005970 $27,60K $1,06M -1.49% 12.01.2026 $0,006040 $0,006420 $0,006000
$0,006070 $53,36K $1,08M +0.50% 11.01.2026 $0,006140 $0,006180 $0,006010
$0,006050 $28,58K $1,08M -1.47% 10.01.2026 $0,006240 $0,006240 $0,006000
$0,006140 $12,85K $1,08M -1.60% 09.01.2026 $0,007320 $0,007380 $0,006010
$0,006240 $41,73K $1,09M -14.75% 08.01.2026 $0,007140 $0,007560 $0,007060
$0,007310 $28,35K $1,28M +2.38% 07.01.2026 $0,006890 $0,007950 $0,006760
$0,007170 $33,34K $1,26M +4.06% 06.01.2026 $0,006270 $0,007510 $0,006140
$0,006860 $52,18K $1,20M +9.41% 05.01.2026 $0,006140 $0,006410 $0,006090
$0,006250 $24,77K $1,09M +1.79% 04.01.2026 $0,006160 $0,006220 $0,006000
$0,006150 $25,67K $1,08M -0.16% 03.01.2026 $0,006580 $0,006610 $0,006050
$0,006160 $22,77K $1,08M -6.38% 02.01.2026 $0,006320 $0,006630 $0,006130
$0,006590 $24,78K $1,15M +4.27% 01.01.2026 $0,006160 $0,006400 $0,006120
$0,006310 $21,84K $1,10M +2.44% 31.12.2025 $0,006150 $0,006210 $0,006010
$0,006160 $27,56K $1,08M +0.16% 30.12.2025 $0,006160 $0,006210 $0,005830
$0,006140 $30,35K $1,07M -0.32% 29.12.2025 $0,006200 $0,006370 $0,006120
$0,006160 $30,12K $1,08M -0.65% 28.12.2025 $0,006400 $0,006480 $0,006060
$0,006190 $28,52K $1,08M -3.28% 27.12.2025 $0,006610 $0,006630 $0,006270
$0,006400 $34,01K $1,12M -3.18% 26.12.2025 $0,006410 $0,006730 $0,006320
$0,006630 $38,06K $1,16M +3.43% 25.12.2025 $0,006400 $0,006690 $0,006330
$0,006420 $31,59K $1,12M +0.31% 24.12.2025 $0,006430 $0,006610 $0,006300
$0,006390 $28,76K $1,12M -0.62% 23.12.2025 $0,006210 $0,008020 $0,006010
$0,006450 $54,81K $1,13M +3.86% 22.12.2025 $0,006530 $0,006650 $0,005910
$0,006210 $38,91K $1,09M -4.90% 21.12.2025 $0,006720 $0,006770 $0,006340
$0,006520 $31,04K $1,14M -2.98% 20.12.2025 $0,006890 $0,006980 $0,006610
$0,006730 $31,40K $1,18M -2.32% 19.12.2025 $0,006670 $0,007160 $0,006610
$0,006910 $33,91K $1,21M +3.60% 18.12.2025 $0,006790 $0,006870 $0,006480
$0,006670 $29,32K $1,17M -1.77% 17.12.2025 $0,006980 $0,007090 $0,006630
$0,006780 $31,78K $1,17M -2.87% 16.12.2025 $0,006950 $0,007110 $0,006760
$0,006990 $31,79K $1,19M +0.58% 15.12.2025 $0,007120 $0,007470 $0,006790
$0,006950 $31,64K $1,18M -2.39% 14.12.2025 $0,007130 $0,007350 $0,007010
$0,007100 $35,90K $1,21M -0.42% 13.12.2025 $0,007100 $0,007270 $0,007000
$0,007120 $24,61K $1,21M +0.28% 12.12.2025 $0,007220 $0,007600 $0,007020
$0,007100 $28,34K $1,21M -1.66% 11.12.2025 $0,007360 $0,007390 $0,006900
$0,007220 $38,94K $1,23M -1.90% 10.12.2025 $0,007870 $0,008000 $0,007270
$0,007370 $32,97K $1,25M -6.35% 09.12.2025 $0,007270 $0,007970 $0,007100
$0,007900 $81,01K $1,32M +8.67% 08.12.2025 $0,007220 $0,007930 $0,007060
$0,007280 $53,36K $1,21M +0.83% 07.12.2025 $0,007360 $0,007410 $0,007040
$0,007230 $38,83K $1,21M -1.77% 06.12.2025 $0,007420 $0,007430 $0,007160
$0,007360 $31,49K — -0.81% 05.12.2025 $0,007350 $0,007640 $0,007160
$0,007430 $35,95K $1,24M +1.09% 04.12.2025 $0,007460 $0,007600 $0,007220
$0,007370 $29,66K $1,23M -1.21% 03.12.2025 $0,007500 $0,007780 $0,007370
$0,007460 $34,81K $1,24M -0.53% 02.12.2025 $0,007200 $0,008080 $0,007180
$0,007480 $41,89K $1,22M +3.89% 01.12.2025 $0,007630 $0,007650 $0,007100
$0,007220 $31,51K $1,18M -5.37% 30.11.2025 $0,007770 $0,007820 $0,007420
$0,007650 $36,09K $1,25M -1.54% 29.11.2025 $0,007940 $0,007940 $0,007730
$0,007760 $32,11K $1,26M -2.27% 28.11.2025 $0,008260 $0,008270 $0,007860
$0,007940 $31,04K $1,29M -3.87% 27.11.2025 $0,008380 $0,008660 $0,008090
$0,008250 $28,86K $1,34M -1.55% 26.11.2025 $0,008640 $0,008880 $0,008180
$0,008380 $42,60K $1,36M -3.01% 25.11.2025 $0,008020 $0,008880 $0,007850
$0,008640 $57,11K $1,38M +7.73% 24.11.2025 $0,007690 $0,008200 $0,007560
$0,008020 $36,79K $1,28M +4.29% 23.11.2025 $0,007610 $0,007760 $0,007500
$0,007690 $44,27K $1,23M +1.05% 22.11.2025 $0,007830 $0,008150 $0,007500
$0,007610 $23,03K $1,22M -2.81% 21.11.2025 $0,007550 $0,008370 $0,007230
$0,007830 $49,20K $1,25M +3.71% 20.11.2025 $0,007690 $0,008380 $0,007550
$0,007550 $33,13K $1,21M -1.82% 19.11.2025 $0,007850 $0,008160 $0,007180
$0,007690 $43,06K $1,23M -2.04% 18.11.2025 $0,007670 $0,007950 $0,007550
$0,007860 $39,71K — +2.48% 17.11.2025 $0,007920 $0,008230 $0,007610
$0,007670 $30,51K $1,23M -3.16% 16.11.2025 $0,007750 $0,008370 $0,007400
$0,007920 $45,89K $1,27M +2.19% 15.11.2025 $0,007810 $0,008310 $0,007470
$0,007750 $30,91K $1,24M -0.77% 14.11.2025 $0,008230 $0,008630 $0,007570
$0,007810 $39,71K — -5.10% 13.11.2025 $0,008260 $0,008970 $0,008020
$0,008230 $33,78K $1,31M -0.36%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara