CoinXview PortföyApp
TR
Coin: 1.242Borsalar: 22Piyasa değeri: $2,51T −3,14%Hacim 24s: $28,33BDominans: BTC 59,0% ETH 10,0%ETH gas: 0,15 gweiKorku ve Açgözlülük: 26/100

HuobiToken (HT) fiyat geçmişi

En fazla HT hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.

Aylık getiriler HT

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraTüm yıl
2026——————————+13%—+13%

Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.

Tam geçmişi indir (CSV, Excel'de açılır)

TarihAçEn yüksekEn düşükKapatHacimPiyasa değeriDeğişim
10.11.2026$0,1357$0,1520$0,1270 $0,1335$146,06K$14,60M-1.60%
09.11.2026$0,1250$0,1524$0,1210 $0,1354$259,41K$14,81M+8.30%
08.11.2026$0,1212$0,1320$0,1212 $0,1230$1,77K—+1.49%
07.11.2026$0,1206$0,1262$0,1151 $0,1215$2,43K—+0.73%
06.11.2026$0,1182$0,1255$0,1159 $0,1194$1,33K—+1.01%
30.10.2026$0,1326$0,1418$0,1272 $0,1355$3,55K$14,82M+2.16%
29.10.2026$0,1396$0,1517$0,1316 $0,1316$9,14K$14,40M-5.75%
28.10.2026$0,1245$0,1524$0,1233 $0,1402$7,36K—+12.61%
27.10.2026$0,1235$0,1262$0,1222 $0,1228$500,50—-0.56%
26.10.2026$0,1231$0,1260$0,1220 $0,1230$960,06—-0.04%
20.10.2026$0,1370$0,1399$0,1325 $0,1345$3,19K$14,72M-1.77%
19.10.2026$0,1377$0,1429$0,1360 $0,1362$11,66K$14,90M-1.13%
18.10.2026$0,1459$0,1515$0,1352 $0,1386$35,42K$15,16M-5.00%
17.10.2026$0,1444$0,1519$0,1378 $0,1490$70,98K$16,29M+3.18%
16.10.2026$0,1463$0,1519$0,1427 $0,1457$35,52K$15,94M-0.38%
15.10.2026$0,1428$0,1518$0,1406 $0,1460$30,06K$15,97M+2.23%
14.10.2026$0,1356$0,1512$0,1356 $0,1421$19,81K$15,55M+4.80%
13.10.2026$0,1371$0,1418$0,1330 $0,1356$3,82K—-1.11%
12.10.2026$0,1379$0,1420$0,1355 $0,1369$2,13K—-0.77%
11.10.2026$0,1430$0,1434$0,1300 $0,1383$3,40K—-3.27%
10.10.2026$0,1447$0,1456$0,1410 $0,1425$2,23K—-1.55%
09.10.2026$0,1400$0,1450$0,1389 $0,1440$1,58K—+2.86%
08.10.2026$0,1487$0,1502$0,1398 $0,1398$3,37K$15,29M-5.98%
07.10.2026$0,1482$0,1514$0,1454 $0,1487$7,51K$16,27M+0.36%
06.10.2026$0,1442$0,1516$0,1435 $0,1482$15,10K$16,22M+2.82%
05.10.2026$0,1479$0,1519$0,1440 $0,1440$2,63K—-2.65%
04.10.2026$0,1490$0,1503$0,1471 $0,1473$467,73—-1.16%
03.10.2026$0,1471$0,1636$0,1425 $0,1487$5,04K$16,26M+1.04%
02.10.2026$0,1451$0,1512$0,1403 $0,1471$12,82K$16,10M+1.41%
01.10.2026$0,1508$0,1530$0,1400 $0,1451$3,52K—-3.77%
30.09.2026$0,1529$0,1544$0,1500 $0,1500$2,19K—-1.84%
29.09.2026$0,1538$0,1558$0,1501 $0,1533$583,02—-0.29%
28.09.2026$0,1554$0,1573$0,1533 $0,1533$1,27K—-1.36%
27.09.2026$0,1509$0,1636$0,1500 $0,1554$1,61K—+3.00%
26.09.2026$0,1540$0,1548$0,1500 $0,1503$283,76—-2.39%
25.09.2026$0,1540$0,1573$0,1513 $0,1537$1,34K—-0.21%
24.09.2026$0,1503$0,1573$0,1476 $0,1549$1,74K—+3.05%
23.09.2026$0,1615$0,1623$0,1490 $0,1503$4,05K—-6.94%
22.09.2026$0,1686$0,1692$0,1476 $0,1576$4,11K—-6.50%
21.09.2026$0,1562$0,1747$0,1554 $0,1677$3,86K—+7.38%
20.09.2026$0,1659$0,1987$0,1501 $0,1559$12,96K—-6.06%
19.09.2026$0,1589$0,1725$0,1562 $0,1644$2,67K—+3.47%
18.09.2026$0,1593$0,1613$0,1490 $0,1592$1,41K—-0.09%
17.09.2026$0,1506$0,1650$0,1481 $0,1575$2,90K—+4.59%
16.09.2026$0,1408$0,1528$0,1370 $0,1503$15,29K—+6.70%
15.09.2026$0,1442$0,1473$0,1344 $0,1411$3,34K—-2.18%
14.09.2026$0,1468$0,1583$0,1430 $0,1442$12,22K—-1.78%
13.09.2026$0,1468$0,1562$0,1430 $0,1452$6,53K—-1.12%
12.09.2026$0,1636$0,1710$0,1414 $0,1475$32,09K—-9.80%
11.09.2026$0,1541$0,1988$0,1499 $0,1644$74,74K—+6.68%
10.09.2026$0,1391$0,1797$0,1379 $0,1510$57,48K—+8.56%
09.09.2026$0,1424$0,1441$0,1364 $0,1400$5,19K—-1.70%
08.09.2026$0,1277$0,1783$0,1241 $0,1381$84,02K—+8.14%
07.09.2026$0,1213$0,1392$0,1213 $0,1285$6,15K—+5.94%
06.09.2026$0,1195$0,1213$0,1157 $0,1210$1,37K—+1.23%
05.09.2026$0,1027$0,1279$0,1027 $0,1185$11,02K—+15.43%
04.09.2026$0,1004$0,1080$0,09871 $0,1046$3,62K—+4.17%
03.09.2026$0,09702$0,1062$0,09330 $0,1004$22,18K—+3.47%
02.09.2026$0,1131$0,1159$0,08970 $0,09751$55,96K—-13.81%
01.09.2026$0,1178$0,1445$0,1089 $0,1115$30,56K—-5.35%
31.08.2026$0,1109$0,1354$0,1086 $0,1159$44,18K—+4.48%
30.08.2026$0,1181$0,1193$0,1016 $0,1086$3,22K—-8.04%
29.08.2026$0,1120$0,1300$0,1086 $0,1176$3,58K—+4.92%
28.08.2026$0,1223$0,1230$0,1086 $0,1086$2,42K—-11.19%
27.08.2026$0,1230$0,1244$0,1176 $0,1195$774,35—-2.86%
26.08.2026$0,1157$0,1287$0,1135 $0,1230$1,62K—+6.34%
25.08.2026$0,1180$0,1232$0,1129 $0,1154$864,03—-2.18%
24.08.2026$0,1264$0,1282$0,1176 $0,1180$2,93K—-6.67%
23.08.2026$0,1251$0,1289$0,1230 $0,1238$631,67—-1.03%
22.08.2026$0,1265$0,1360$0,1222 $0,1230$19,43K—-2.77%
21.08.2026$0,1171$0,1360$0,1153 $0,1263$65,94K—+7.80%
20.08.2026$0,1063$0,1299$0,1063 $0,1171$101,36K—+10.16%
19.08.2026$0,1019$0,1093$0,1012 $0,1062$2,66K—+4.22%
18.08.2026$0,1021$0,1030$0,1013 $0,1014$93,89—-0.61%
17.08.2026$0,1016$0,1047$0,09921 $0,1017$1,76K—+0.15%
16.08.2026$0,1026$0,1075$0,1005 $0,1016$1,45K—-1.01%
15.08.2026$0,1006$0,1120$0,09910 $0,1033$15,23K—+2.70%
14.08.2026$0,09653$0,1119$0,09653 $0,09995$108,88K—+3.54%
13.08.2026$0,1008$0,1090$0,09411 $0,09653$42,24K—-4.23%
12.08.2026$0,09742$0,1004$0,09500 $0,09889$274,00—+1.51%
11.08.2026$0,1001$0,1015$0,09600 $0,09722$465,55—-2.89%
10.08.2026$0,09531$0,1180$0,09057 $0,09932$90,19K—+4.21%
09.08.2026$0,08984$0,1079$0,08929 $0,09582$39,94K—+6.66%
08.08.2026$0,08940$0,09251$0,08707 $0,09057$602,80—+1.31%
07.08.2026$0,08812$0,09158$0,08644 $0,08940$389,79—+1.45%
06.08.2026$0,08824$0,08876$0,08659 $0,08808$192,83—-0.18%
05.08.2026$0,08753$0,08850$0,08364 $0,08824$1,45K—+0.81%
04.08.2026$0,08763$0,08896$0,08344 $0,08660$835,49—-1.18%
03.08.2026$0,09026$0,09450$0,08585 $0,08781$4,00K—-2.71%
02.08.2026$0,09023$0,09550$0,08588 $0,09026$3,30K—+0.03%
01.08.2026$0,08014$0,1123$0,07932 $0,09100$42,76K—+13.55%
31.07.2026$0,08024$0,08064$0,07964 $0,07964$464,03—-0.75%
30.07.2026$0,07963$0,08063$0,07932 $0,08063$74,87—+1.26%
29.07.2026$0,07726$0,08389$0,07600 $0,07963$4,90K—+3.07%
28.07.2026$0,08389$0,08389$0,07630 $0,08025$701,97—-4.34%
27.07.2026$0,08460$0,08682$0,08209 $0,08209$972,90—-2.97%
26.07.2026$0,08297$0,08679$0,08251 $0,08679$275,93—+4.60%
25.07.2026$0,08425$0,08425$0,08254 $0,08425$299,95—+0.00%
24.07.2026$0,08402$0,08732$0,08349 $0,08425$2,11K—+0.27%
23.07.2026$0,08526$0,08682$0,08349 $0,08437$367,64—-1.04%
22.07.2026$0,08199$0,08732$0,08199 $0,08350$1,12K—+1.84%
21.07.2026$0,08047$0,08500$0,07862 $0,08208$3,27K—+2.00%
20.07.2026$0,08091$0,08091$0,07850 $0,07920$739,45—-2.11%
19.07.2026$0,08060$0,08249$0,07810 $0,08084$4,30K—+0.30%
18.07.2026$0,08099$0,08146$0,07810 $0,07824$1,16K—-3.40%
17.07.2026$0,07842$0,08170$0,07792 $0,08099$1,10K—+3.28%
16.07.2026$0,08147$0,08151$0,07759 $0,07842$4,28K—-3.74%
15.07.2026$0,08024$0,08249$0,07636 $0,07970$32,63K—-0.67%
14.07.2026$0,07670$0,08110$0,07636 $0,07851$6,28K—+2.36%
13.07.2026$0,08058$0,08289$0,07639 $0,07764$40,53K—-3.65%
12.07.2026$0,07702$0,08172$0,07635 $0,07869$16,14K—+2.17%
11.07.2026$0,07737$0,07859$0,07635 $0,07702$1,02K—-0.45%
10.07.2026$0,07923$0,08247$0,07626 $0,07626$16,50K—-3.75%
09.07.2026$0,07940$0,08388$0,07651 $0,07891$23,75K—-0.62%
08.07.2026$0,07950$0,08386$0,07791 $0,07880$6,32K—-0.88%
07.07.2026$0,07987$0,08187$0,07924 $0,07950$2,60K—-0.46%
06.07.2026$0,07992$0,08188$0,07860 $0,07991$4,92K—-0.01%
05.07.2026$0,08211$0,08250$0,07795 $0,07795$7,82K—-5.07%
04.07.2026$0,07905$0,08267$0,07766 $0,07939$8,14K—+0.43%
03.07.2026$0,07955$0,08151$0,07710 $0,07891$7,27K—-0.80%
02.07.2026$0,07813$0,07994$0,07593 $0,07799$21,52K—-0.18%
01.07.2026$0,07779$0,08040$0,07652 $0,07919$19,70K—+1.80%
30.06.2026$0,07772$0,08100$0,07648 $0,07686$54,21K—-1.11%
29.06.2026$0,07893$0,08260$0,07650 $0,07902$19,32K—+0.11%
28.06.2026$0,07789$0,08202$0,07761 $0,08028$8,25K—+3.07%
27.06.2026$0,07951$0,08397$0,07728 $0,07904$15,48K—-0.59%
26.06.2026$0,07840$0,08501$0,07700 $0,07917$29,95K—+0.98%
25.06.2026$0,07902$0,08757$0,07726 $0,07820$74,03K—-1.04%
24.06.2026$0,08050$0,08590$0,07890 $0,07901$24,37K—-1.85%
23.06.2026$0,08232$0,08824$0,07947 $0,08041$175,74K—-2.32%
22.06.2026$0,08648$0,08920$0,08108 $0,08264$73,20K—-4.44%
21.06.2026$0,08690$0,09700$0,08281 $0,08577$99,63K—-1.30%
20.06.2026$0,09312$0,09312$0,08526 $0,08740$128,09K—-6.14%
19.06.2026$0,09019$0,09392$0,08860 $0,09142$15,56K—+1.36%
18.06.2026$0,09501$0,09689$0,08840 $0,09009$131,12K—-5.18%
17.06.2026$0,09373$0,09719$0,09372 $0,09501$512,58—+1.37%
16.06.2026$0,09680$0,09780$0,09304 $0,09558$1,81K—-1.26%
15.06.2026$0,08939$0,1108$0,08885 $0,09781$5,33K—+9.42%
14.06.2026$0,09123$0,09900$0,08525 $0,08859$41,31K—-2.89%
13.06.2026$0,09000$0,09448$0,09000 $0,09122$1,32K—+1.36%
12.06.2026$0,09261$0,09401$0,08420 $0,09000$76,54K—-2.82%
11.06.2026$0,09520$0,1015$0,08931 $0,09183$125,87K—-3.54%
10.06.2026$0,1008$0,1113$0,09260 $0,09470$210,67K—-6.05%
09.06.2026$0,1073$0,1086$0,1001 $0,1019$54,61K—-5.03%
08.06.2026$0,1100$0,1120$0,1052 $0,1078$41,28K—-2.00%
07.06.2026$0,1107$0,1130$0,1054 $0,1107$37,48K—+0.00%
06.06.2026$0,1209$0,1285$0,1081 $0,1110$237,26K—-8.19%
05.06.2026$0,1353$0,1388$0,1150 $0,1200$118,52K—-11.31%
04.06.2026$0,1382$0,1407$0,1326 $0,1348$69,15K—-2.46%
03.06.2026$0,1396$0,1400$0,1360 $0,1373$18,74K—-1.65%
02.06.2026$0,1417$0,1550$0,1358 $0,1407$139,40K—-0.71%
01.06.2026$0,1390$0,1419$0,1378 $0,1417$12,41K—+1.94%
31.05.2026$0,1412$0,1434$0,1377 $0,1378$21,33K—-2.41%
30.05.2026$0,1424$0,1446$0,1377 $0,1408$76,54K—-1.12%
29.05.2026$0,1426$0,1446$0,1402 $0,1416$29,17K—-0.70%
28.05.2026$0,1435$0,1489$0,1410 $0,1421$54,65K—-0.98%
27.05.2026$0,1431$0,1480$0,1414 $0,1435$8,99K—+0.28%
26.05.2026$0,1444$0,1485$0,1415 $0,1432$17,75K—-0.83%
25.05.2026$0,1435$0,1510$0,1420 $0,1434$12,36K—-0.07%
24.05.2026$0,1440$0,1588$0,1413 $0,1435$18,87K—-0.35%
23.05.2026$0,1420$0,1468$0,1401 $0,1431$37,73K—+0.77%
22.05.2026$0,1460$0,1483$0,1400 $0,1414$110,72K—-3.15%
21.05.2026$0,1452$0,1494$0,1426 $0,1449$6,16K—-0.21%
20.05.2026$0,1487$0,1652$0,1422 $0,1447$50,24K—-2.69%
19.05.2026$0,1460$0,1499$0,1422 $0,1457$104,26K—-0.21%
18.05.2026$0,1452$0,1526$0,1430 $0,1447$62,29K—-0.34%
17.05.2026$0,1465$0,1572$0,1450 $0,1456$10,92K—-0.61%
16.05.2026$0,1467$0,1536$0,1437 $0,1464$79,68K—-0.20%
15.05.2026$0,1465$0,1505$0,1439 $0,1472$38,07K—+0.48%
14.05.2026$0,1495$0,1581$0,1437 $0,1472$133,19K—-1.54%
13.05.2026$0,1512$0,1589$0,1468 $0,1502$56,19K—-0.66%
12.05.2026$0,1518$0,1589$0,1500 $0,1517$49,42K—-0.07%
11.05.2026$0,1538$0,1559$0,1508 $0,1524$7,18K—-0.91%
10.05.2026$0,1535$0,1655$0,1500 $0,1530$219,52K—-0.33%
09.05.2026$0,1554$0,1605$0,1530 $0,1535$13,99K—-1.22%
08.05.2026$0,1631$0,1640$0,1517 $0,1554$113,45K—-4.72%
07.05.2026$0,1600$0,1633$0,1581 $0,1627$5,42K—+1.69%
06.05.2026$0,1613$0,1664$0,1600 $0,1600$5,34K—-0.81%
05.05.2026$0,1621$0,1661$0,1612 $0,1612$903,65—-0.56%
04.05.2026$0,1599$0,1670$0,1563 $0,1617$49,90K—+1.13%
03.05.2026$0,1631$0,1674$0,1551 $0,1580$130,54K—-3.13%
02.05.2026$0,1679$0,1688$0,1605 $0,1611$26,22K—-4.05%
01.05.2026$0,1658$0,1679$0,1652 $0,1653$863,04—-0.30%
30.04.2026$0,1662$0,1678$0,1621 $0,1652$4,45K—-0.60%
29.04.2026$0,1688$0,1775$0,1601 $0,1659$88,43K—-1.72%
28.04.2026$0,1693$0,1728$0,1619 $0,1660$77,35K—-1.95%
27.04.2026$0,1702$0,1780$0,1660 $0,1692$77,27K—-0.59%
26.04.2026$0,1728$0,1759$0,1661 $0,1686$73,54K—-2.43%
25.04.2026$0,1738$0,1786$0,1711 $0,1720$2,88K—-1.04%
24.04.2026$0,1738$0,1739$0,1706 $0,1715$332,10—-1.32%
23.04.2026$0,1724$0,1738$0,1703 $0,1707$815,75—-0.99%
22.04.2026$0,1722$0,1739$0,1690 $0,1723$6,06K—+0.06%
21.04.2026$0,1720$0,1758$0,1690 $0,1703$12,67K—-0.99%
20.04.2026$0,1711$0,1733$0,1690 $0,1720$1,75K—+0.53%
19.04.2026$0,1711$0,1797$0,1690 $0,1716$5,92K—+0.29%
18.04.2026$0,1770$0,1785$0,1711 $0,1739$1,40K—-1.75%
17.04.2026$0,1722$0,1800$0,1684 $0,1765$16,98K—+2.50%
16.04.2026$0,1749$0,1760$0,1681 $0,1722$23,38K—-1.54%
15.04.2026$0,1715$0,1767$0,1715 $0,1721$10,66K—+0.35%
14.04.2026$0,1759$0,1769$0,1682 $0,1715$18,77K—-2.50%
13.04.2026$0,1730$0,1776$0,1657 $0,1760$56,53K—+1.73%
12.04.2026$0,1729$0,1777$0,1710 $0,1711$21,34K—-1.04%
11.04.2026$0,1731$0,1777$0,1669 $0,1730$64,12K—-0.06%
10.04.2026$0,1709$0,1798$0,1685 $0,1709$25,71K—+0.00%
09.04.2026$0,1787$0,1789$0,1672 $0,1741$36,95K—-2.57%
08.04.2026$0,1781$0,1789$0,1721 $0,1787$12,12K—+0.34%
07.04.2026$0,1795$0,1804$0,1702 $0,1757$14,67K—-2.12%
06.04.2026$0,1780$0,1806$0,1750 $0,1804$9,44K—+1.35%
05.04.2026$0,1778$0,1822$0,1725 $0,1780$9,84K—+0.11%
04.04.2026$0,1746$0,1826$0,1722 $0,1757$12,38K—+0.63%
03.04.2026$0,1768$0,1781$0,1732 $0,1768$11,77K—+0.00%
02.04.2026$0,1751$0,1843$0,1732 $0,1760$16,29K—+0.51%
01.04.2026$0,1719$0,1806$0,1701 $0,1751$17,53K—+1.86%
31.03.2026$0,1695$0,1857$0,1670 $0,1719$59,59K—+1.42%
30.03.2026$0,1703$0,1778$0,1671 $0,1706$130,89K—+0.18%
29.03.2026$0,1732$0,1781$0,1671 $0,1682$89,59K—-2.89%
28.03.2026$0,1738$0,1785$0,1709 $0,1732$32,33K—-0.35%
27.03.2026$0,1746$0,1863$0,1708 $0,1738$101,53K—-0.46%
26.03.2026$0,1734$0,1992$0,1706 $0,1746$284,63K—+0.69%
25.03.2026$0,1767$0,1767$0,1707 $0,1734$13,15K—-1.87%
24.03.2026$0,1765$0,1768$0,1745 $0,1763$9,60K—-0.11%
23.03.2026$0,1805$0,1805$0,1700 $0,1746$12,54K—-3.27%
22.03.2026$0,1839$0,1888$0,1744 $0,1781$17,33K—-3.15%
21.03.2026$0,1784$0,1841$0,1783 $0,1819$10,77K—+1.96%
20.03.2026$0,1783$0,1806$0,1783 $0,1784$10,07K—+0.06%
19.03.2026$0,1788$0,1819$0,1782 $0,1795$10,42K—+0.39%
18.03.2026$0,1857$0,1906$0,1788 $0,1788$13,48K—-3.72%
17.03.2026$0,1864$0,1901$0,1820 $0,1857$13,54K—-0.38%
16.03.2026$0,1825$0,1900$0,1808 $0,1900$17,01K—+4.11%
15.03.2026$0,1848$0,1876$0,1806 $0,1825$11,59K—-1.24%
14.03.2026$0,1825$0,1875$0,1811 $0,1816$15,31K—-0.49%
13.03.2026$0,1804$0,1839$0,1804 $0,1825$10,47K—+1.16%
12.03.2026$0,1804$0,1838$0,1789 $0,1804$13,67K—+0.00%
11.03.2026$0,1811$0,1837$0,1788 $0,1804$12,62K—-0.39%
10.03.2026$0,1827$0,1892$0,1804 $0,1837$11,17K—+0.55%
09.03.2026$0,1804$0,1864$0,1802 $0,1855$11,24K—+2.83%
08.03.2026$0,1811$0,1839$0,1790 $0,1804$12,45K—-0.39%
07.03.2026$0,1804$0,1849$0,1804 $0,1811$9,70K—+0.39%
06.03.2026$0,1901$0,1989$0,1798 $0,1804$15,89K—-5.10%
05.03.2026$0,1926$0,2013$0,1844 $0,1900$11,21K—-1.35%
04.03.2026$0,1804$0,1935$0,1804 $0,1893$12,95K—+4.93%
03.03.2026$0,2044$0,2044$0,1788 $0,1830$15,82K—-10.47%
02.03.2026$0,1903$0,2044$0,1893 $0,2044$9,67K—+7.41%
01.03.2026$0,2023$0,2044$0,1893 $0,1903$12,52K—-5.93%
28.02.2026$0,1928$0,2057$0,1830 $0,2004$12,57K—+3.94%
27.02.2026$0,2041$0,2041$0,1890 $0,1910$11,96K—-6.42%
26.02.2026$0,2261$0,2298$0,1804 $0,2041$21,20K—-9.73%
25.02.2026$0,2046$0,2300$0,2023 $0,2297$10,43K—+12.27%
24.02.2026$0,2390$0,2418$0,2004 $0,2046$15,82K—-14.39%
23.02.2026$0,2305$0,2490$0,2305 $0,2390$9,94K—+3.69%
22.02.2026$0,2480$0,2481$0,2300 $0,2306$9,70K—-7.02%
21.02.2026$0,2552$0,2552$0,2430 $0,2445$9,70K—-4.19%
20.02.2026$0,2484$0,2575$0,2482 $0,2552$9,69K—+2.74%
19.02.2026$0,2500$0,2663$0,2464 $0,2484$9,75K—-0.64%
18.02.2026$0,2334$0,2523$0,2301 $0,2464$10,06K—+5.57%
17.02.2026$0,2344$0,2463$0,2303 $0,2303$9,14K—-1.75%
16.02.2026$0,2396$0,2490$0,2220 $0,2343$11,19K—-2.21%
15.02.2026$0,2500$0,2730$0,2293 $0,2396$10,77K—-4.16%
14.02.2026$0,2465$0,3011$0,2334 $0,2500$14,44K—+1.42%
13.02.2026$0,2151$0,2860$0,2020 $0,2444$15,70K—+13.62%
12.02.2026$0,2261$0,2725$0,2000 $0,2151$14,66K—-4.87%
11.02.2026$0,2316$0,2868$0,1900 $0,2261$22,21K—-2.37%
10.02.2026$0,1820$0,8900$0,1791 $0,2353$138,94K—+29.29%
09.02.2026$0,1725$0,1868$0,1725 $0,1795$13,80K—+4.06%
08.02.2026$0,1725$0,1747$0,1725 $0,1725$10,06K—+0.00%
07.02.2026$0,1681$0,1782$0,1681 $0,1745$29,43K—+3.81%
06.02.2026$0,1651$0,1711$0,1622 $0,1681$34,03K—+1.82%
05.02.2026$0,1693$0,1725$0,1650 $0,1675$18,09K—-1.06%
04.02.2026$0,1718$0,1747$0,1692 $0,1693$14,37K—-1.46%
03.02.2026$0,1767$0,1768$0,1692 $0,1694$13,32K—-4.13%
02.02.2026$0,1678$0,1769$0,1677 $0,1746$15,05K—+4.05%
01.02.2026$0,1784$0,1784$0,1668 $0,1678$12,80K—-5.94%
31.01.2026$0,1880$0,1881$0,1755 $0,1757$16,45K—-6.54%
30.01.2026$0,1913$0,1921$0,1842 $0,1880$11,84K—-1.73%
29.01.2026$0,1986$0,2001$0,1903 $0,1913$11,90K—-3.68%
28.01.2026$0,2039$0,2045$0,1967 $0,1986$14,36K—-2.60%
27.01.2026$0,2082$0,2082$0,2030 $0,2045$13,91K—-1.78%
26.01.2026$0,2046$0,2087$0,2035 $0,2076$12,32K—+1.47%
25.01.2026$0,2074$0,2086$0,2041 $0,2046$12,29K—-1.35%
24.01.2026$0,2049$0,2074$0,2035 $0,2069$12,21K—+0.98%
23.01.2026$0,2137$0,2139$0,2035 $0,2043$15,13K—-4.40%
22.01.2026$0,2126$0,2144$0,2124 $0,2132$13,10K—+0.28%
21.01.2026$0,2193$0,2233$0,2118 $0,2126$16,39K—-3.06%
20.01.2026$0,2218$0,2287$0,2165 $0,2170$13,52K—-2.16%
19.01.2026$0,2223$0,2275$0,2161 $0,2213$14,22K—-0.45%
18.01.2026$0,2224$0,2259$0,2171 $0,2218$13,24K—-0.27%
17.01.2026$0,2232$0,2266$0,2200 $0,2235$12,62K—+0.13%
16.01.2026$0,2229$0,2289$0,2214 $0,2226$13,79K—-0.13%
15.01.2026$0,2222$0,2459$0,2206 $0,2229$16,90K—+0.32%
14.01.2026$0,2223$0,2317$0,2218 $0,2222$14,88K—-0.04%
13.01.2026$0,2074$0,3055$0,2071 $0,2223$35,97K—+7.18%
12.01.2026$0,2119$0,2124$0,2071 $0,2079$14,29K—-1.89%
11.01.2026$0,2117$0,2133$0,2098 $0,2119$12,62K—+0.09%
10.01.2026$0,2164$0,2183$0,2098 $0,2117$13,17K—-2.17%
09.01.2026$0,2207$0,2222$0,2143 $0,2170$13,08K—-1.68%
08.01.2026$0,2170$0,2222$0,2159 $0,2198$13,36K—+1.29%
07.01.2026$0,2168$0,2187$0,2090 $0,2170$17,54K—+0.09%
06.01.2026$0,2299$0,2403$0,2158 $0,2163$14,06K—-5.92%
05.01.2026$0,2171$0,2300$0,2169 $0,2300$16,80K—+5.94%
04.01.2026$0,2137$0,2209$0,2137 $0,2172$14,98K—+1.64%
03.01.2026$0,2099$0,2164$0,2051 $0,2137$14,95K—+1.81%
02.01.2026$0,2074$0,2138$0,2052 $0,2099$13,13K—+1.21%
01.01.2026$0,2049$0,2097$0,2049 $0,2068$13,15K—+0.93%
31.12.2025$0,2057$0,2083$0,2034 $0,2049$12,96K—-0.39%
30.12.2025$0,2083$0,2095$0,2048 $0,2051$13,81K—-1.54%
29.12.2025$0,2100$0,2156$0,2056 $0,2078$15,72K—-1.05%
28.12.2025$0,2099$0,2150$0,2069 $0,2105$15,22K—+0.29%
27.12.2025$0,2109$0,2120$0,2056 $0,2093$12,41K—-0.76%
26.12.2025$0,2079$0,2118$0,2049 $0,2104$12,79K—+1.20%
25.12.2025$0,2077$0,2130$0,2039 $0,2074$12,45K—-0.14%
24.12.2025$0,2105$0,2115$0,2034 $0,2077$12,48K—-1.33%
23.12.2025$0,2131$0,2136$0,2040 $0,2069$14,49K—-2.91%
22.12.2025$0,2109$0,2300$0,2106 $0,2131$14,17K—+1.04%
21.12.2025$0,2096$0,2180$0,2085 $0,2114$12,33K—+0.86%
20.12.2025$0,2116$0,2188$0,2073 $0,2090$12,13K—-1.23%
19.12.2025$0,2080$0,2174$0,2032 $0,2111$13,50K—+1.49%
18.12.2025$0,2047$0,2149$0,2010 $0,2080$16,19K—+1.61%
17.12.2025$0,1939$0,2224$0,1883 $0,2047$17,51K—+5.57%
16.12.2025$0,2027$0,2069$0,1852 $0,1939$22,87K—-4.34%
15.12.2025$0,2200$0,2275$0,2000 $0,2033$23,83K—-7.59%
14.12.2025$0,2232$0,2275$0,2155 $0,2206$12,73K—-1.16%
13.12.2025$0,2169$0,2264$0,2100 $0,2226$13,40K—+2.63%
12.12.2025$0,2270$0,2323$0,2080 $0,2167$13,44K—-4.54%
11.12.2025$0,2211$0,2410$0,2000 $0,2265$16,02K—+2.44%
10.12.2025$0,2229$0,2291$0,2159 $0,2211$13,74K—-0.81%
09.12.2025$0,2233$0,2325$0,2140 $0,2229$14,54K—-0.18%
08.12.2025$0,2261$0,2330$0,2142 $0,2233$14,69K—-1.24%
07.12.2025$0,2163$0,2426$0,2090 $0,2261$16,00K—+4.53%
06.12.2025$0,2103$0,2330$0,2050 $0,2168$13,36K—+3.09%
05.12.2025$0,2169$0,2200$0,2058 $0,2103$14,86K—-3.04%
04.12.2025$0,2188$0,2299$0,2143 $0,2150$14,69K—-1.74%
03.12.2025$0,2341$0,2401$0,2034 $0,2148$22,28K—-8.24%
02.12.2025$0,2257$0,2367$0,2188 $0,2341$13,71K—+3.72%
01.12.2025$0,2269$0,2286$0,2008 $0,2257$15,85K—-0.53%
30.11.2025$0,2249$0,2379$0,2216 $0,2269$12,91K—+0.89%
29.11.2025$0,2142$0,2394$0,2101 $0,2249$15,02K—+5.00%
28.11.2025$0,2581$0,2598$0,1910 $0,2142$18,63K—-17.01%
27.11.2025$0,2462$0,2693$0,2419 $0,2581$14,46K—+4.83%
26.11.2025$0,2604$0,2666$0,2291 $0,2473$16,16K—-5.03%
25.11.2025$0,2537$0,3000$0,2475 $0,2596$11,02K—+2.33%
24.11.2025$0,2276$0,3460$0,2268 $0,2536$27,48K—+11.42%
23.11.2025$0,2227$0,2379$0,2220 $0,2276$11,86K—+2.20%
22.11.2025$0,2026$0,2338$0,2019 $0,2235$13,29K—+10.32%
21.11.2025$0,2409$0,2459$0,1966 $0,2048$21,62K—-14.99%
20.11.2025$0,2415$0,2495$0,2350 $0,2409$16,28K—-0.25%
19.11.2025$0,2603$0,2727$0,2343 $0,2415$13,87K—-7.22%
18.11.2025$0,2585$0,2638$0,2511 $0,2603$10,74K—+0.70%
17.11.2025$0,2662$0,2723$0,2585 $0,2585$11,02K—-2.89%
16.11.2025$0,2689$0,2775$0,2601 $0,2627$12,83K—-2.31%
15.11.2025$0,2617$0,2699$0,2515 $0,2689$11,64K—+2.75%
14.11.2025$0,2779$0,2837$0,2550 $0,2617$17,17K—-5.83%
13.11.2025$0,2830$0,2899$0,2740 $0,2779$11,07K—-1.80%
12.11.2025$0,2866$0,2975$0,2800 $0,2821$14,90K—-1.57%
11.11.2025$0,2913$0,3064$0,2842 $0,2856$13,72K—-1.96%

Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.

Tüm bölümler