Fiyatlar / Metal DAO / Fiyat geçmişi Metal DAO (MTL) fiyat geçmişi
En fazla MTL hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler MTLYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 — — — — — — — — — — -15% — -15%
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 12.11.2026 $0,2380 $0,2387 $0,2322
$0,2330 $41,07K $21,76M -2.10% 11.11.2026 $0,2386 $0,2417 $0,2341
$0,2383 $92,93K $22,26M -0.13% 10.11.2026 $0,2407 $0,2430 $0,2330
$0,2384 $75,78K $22,27M -0.96% 09.11.2026 $0,2355 $0,2460 $0,2312
$0,2406 $105,86K $22,47M +2.17% 08.11.2026 $0,2152 $0,2401 $0,2066
$0,2390 $565,82K — +11.06% 08.11.2026 $0,2454 $0,2504 $0,2344
$0,2356 $146,27K $22,00M -3.99% 07.11.2026 $0,2148 $0,2177 $0,2116
$0,2152 $1,14M — +0.19% 07.11.2026 $0,2520 $0,2532 $0,2422
$0,2452 $32,66K $22,90M -2.70% 06.11.2026 $0,2197 $0,2206 $0,2146
$0,2148 $474,74K — -2.23% 06.11.2026 $0,2478 $0,2585 $0,2478
$0,2522 $77,89K $23,55M +1.78% 05.11.2026 $0,2157 $0,2227 $0,2140
$0,2198 $360,97K — +1.90% 05.11.2026 $0,2671 $0,3099 $0,2449
$0,2474 $260,47K $23,11M -7.38% 04.11.2026 $0,2624 $0,2707 $0,2520
$0,2671 $98,64K $24,95M +1.79% 03.11.2026 $0,1970 $0,2461 $0,1970
$0,2061 $309,22K — +4.62% 03.11.2026 $0,2618 $0,2652 $0,2575
$0,2631 $94,79K $24,57M +0.50% 02.11.2026 $0,2092 $0,2119 $0,1577
$0,1577 $274,70K — -24.62% 02.11.2026 $0,2694 $0,2770 $0,2584
$0,2617 $174,39K $24,44M -2.86% 01.11.2026 $0,2084 $0,2134 $0,2040
$0,2092 $605,70K — +0.38% 01.11.2026 $0,2755 $0,2807 $0,2680
$0,2691 $301,10K $25,13M -2.32% 31.10.2026 $0,2127 $0,2132 $0,2049
$0,2084 $524,07K — -2.02% 31.10.2026 $0,2690 $0,2795 $0,2684
$0,2758 $380,91K $25,76M +2.53% 30.10.2026 $0,2125 $0,2160 $0,1931
$0,2127 $917,68K — +0.09% 30.10.2026 $0,2601 $0,2698 $0,2504
$0,2693 $267,87K $25,15M +3.54% 29.10.2026 $0,2326 $0,2582 $0,1991
$0,2125 $1,45M — -8.64% 29.10.2026 $0,2679 $0,2728 $0,2557
$0,2603 $318,35K $24,31M -2.84% 28.10.2026 $0,2240 $0,2416 $0,2052
$0,2326 $684,92K — +3.84% 28.10.2026 $0,2704 $0,2716 $0,2660
$0,2678 $402,94K $25,01M -0.96% 27.10.2026 $0,2239 $0,2417 $0,2057
$0,2240 $1,59M — +0.04% 27.10.2026 $0,2641 $0,2759 $0,2603
$0,2704 $522,04K $25,25M +2.39% 26.10.2026 $0,2709 $0,3000 $0,2470
$0,2644 $764,15K $24,69M -2.40% 25.10.2026 $0,2696 $0,3615 $0,2601
$0,2709 $3,86M $25,30M +0.48% 24.10.2026 $0,2548 $0,2648 $0,1580
$0,1734 $3,64M — -31.95% 24.10.2026 $0,2800 $0,2819 $0,2621
$0,2696 $122,41K $25,18M -3.71% 23.10.2026 $0,2594 $0,2654 $0,2501
$0,2550 $1,11M — -1.70% 23.10.2026 $0,2683 $0,2813 $0,2677
$0,2805 $151,57K $26,20M +4.55% 22.10.2026 $0,2620 $0,2623 $0,2528
$0,2594 $421,78K — -0.99% 22.10.2026 $0,2791 $0,2795 $0,2654
$0,2688 $102,98K $25,11M -3.69% 21.10.2026 $0,2607 $0,2681 $0,2556
$0,2620 $573,10K — +0.50% 21.10.2026 $0,2725 $0,2819 $0,2712
$0,2785 $150,89K $26,01M +2.20% 20.10.2026 $0,2547 $0,2710 $0,2528
$0,2607 $1,65M — +2.36% 20.10.2026 $0,2658 $0,2746 $0,2623
$0,2726 $101,07K $25,46M +2.56% 19.10.2026 $0,2345 $0,2651 $0,2344
$0,2546 $932,57K — +8.57% 19.10.2026 $0,2630 $0,2678 $0,2615
$0,2664 $43,60K $24,88M +1.29% 18.10.2026 $0,2556 $0,2581 $0,2318
$0,2345 $516,86K — -8.26% 18.10.2026 $0,2679 $0,2684 $0,2540
$0,2626 $54,72K $24,53M -1.98% 17.10.2026 $0,2300 $0,2577 $0,2300
$0,2557 $426,27K — +11.17% 17.10.2026 $0,2756 $0,2765 $0,2628
$0,2676 $62,64K $24,99M -2.90% 16.10.2026 $0,2684 $0,2704 $0,2298
$0,2300 $475,70K — -14.31% 16.10.2026 $0,2816 $0,2821 $0,2711
$0,2756 $67,22K $25,74M -2.13% 15.10.2026 $0,2651 $0,2724 $0,2635
$0,2685 $348,97K — +1.28% 15.10.2026 $0,2852 $0,2869 $0,2708
$0,2816 $95,96K $26,30M -1.26% 14.10.2026 $0,2757 $0,2782 $0,2531
$0,2652 $623,53K — -3.81% 14.10.2026 $0,2970 $0,3002 $0,2849
$0,2852 $114,19K $26,64M -3.97% 13.10.2026 $0,2775 $0,2822 $0,2680
$0,2757 $248,35K — -0.65% 12.10.2026 $0,2861 $0,2928 $0,2735
$0,2774 $1,60M — -3.04% 11.10.2026 $0,2831 $0,2992 $0,2680
$0,2861 $722,39K — +1.06% 10.10.2026 $0,2671 $0,3131 $0,2641
$0,2831 $492,97K — +5.99% 09.10.2026 $0,2615 $0,2707 $0,2559
$0,2671 $632,01K — +2.14% 08.10.2026 $0,2691 $0,2833 $0,2537
$0,2616 $1,48M — -2.79% 07.10.2026 $0,2772 $0,2782 $0,2648
$0,2687 $454,29K — -3.07% 06.10.2026 $0,2820 $0,2885 $0,2654
$0,2769 $607,31K — -1.81% 05.10.2026 $0,2860 $0,2942 $0,2676
$0,2817 $1,07M — -1.50% 04.10.2026 $0,2705 $0,3036 $0,2651
$0,2860 $1,52M — +5.73% 03.10.2026 $0,3109 $0,3130 $0,2608
$0,2705 $324,89K — -12.99% 02.10.2026 $0,3098 $0,3133 $0,2435
$0,3111 $910,13K — +0.42% 01.10.2026 $0,3053 $0,3164 $0,2999
$0,3095 $341,79K — +1.38% 30.09.2026 $0,3016 $0,3258 $0,2968
$0,3052 $704,51K — +1.19% 29.09.2026 $0,2939 $0,3138 $0,2499
$0,3014 $1,01M — +2.55% 28.09.2026 $0,3044 $0,3063 $0,2930
$0,2932 $802,95K — -3.68% 27.09.2026 $0,3180 $0,3247 $0,2984
$0,3048 $836,21K — -4.15% 26.09.2026 $0,3175 $0,3367 $0,3086
$0,3184 $460,11K — +0.28% 25.09.2026 $0,3069 $0,3175 $0,3038
$0,3175 $663,94K — +3.45% 24.09.2026 $0,3010 $0,3124 $0,3005
$0,3068 $469,89K — +1.93% 23.09.2026 $0,2972 $0,3105 $0,2866
$0,3003 $1,02M — +1.04% 22.09.2026 $0,3017 $0,3126 $0,2910
$0,2973 $374,23K — -1.46% 21.09.2026 $0,3019 $0,3145 $0,2521
$0,3017 $1,03M — -0.07% 20.09.2026 $0,2712 $0,3046 $0,2683
$0,3014 $519,92K — +11.14% 19.09.2026 $0,2378 $0,2818 $0,2334
$0,2712 $512,26K — +14.05% 18.09.2026 $0,2242 $0,2485 $0,1788
$0,2382 $810,27K — +6.24% 17.09.2026 $0,2377 $0,2519 $0,2000
$0,2242 $328,46K — -5.68% 16.09.2026 $0,2440 $0,2526 $0,2086
$0,2376 $526,53K — -2.62% 15.09.2026 $0,2425 $0,2808 $0,2241
$0,2441 $783,17K — +0.66% 14.09.2026 $0,3008 $0,3145 $0,2261
$0,2425 $374,64K — -19.38% 13.09.2026 $0,2665 $0,4151 $0,2546
$0,3032 $1,20M — +13.77% 12.09.2026 $0,2528 $0,2902 $0,2482
$0,2665 $702,98K — +5.42% 11.09.2026 $0,2362 $0,2901 $0,2347
$0,2528 $3,31M — +7.03% 10.09.2026 $0,2361 $0,2430 $0,2267
$0,2362 $1,35M — +0.04% 09.09.2026 $0,2323 $0,2367 $0,2294
$0,2360 $562,75K — +1.59% 08.09.2026 $0,2297 $0,2358 $0,2231
$0,2326 $528,98K — +1.26% 07.09.2026 $0,2280 $0,2304 $0,2164
$0,2297 $451,63K — +0.75% 06.09.2026 $0,2290 $0,2314 $0,2265
$0,2280 $416,15K — -0.44% 05.09.2026 $0,2202 $0,2328 $0,2162
$0,2290 $308,82K — +4.00% 04.09.2026 $0,2153 $0,2383 $0,2139
$0,2198 $325,59K — +2.09% 03.09.2026 $0,2288 $0,2288 $0,1962
$0,2153 $351,18K — -5.90% 02.09.2026 $0,1938 $0,2313 $0,1932
$0,2288 $418,46K — +18.06% 01.09.2026 $0,1928 $0,1946 $0,1572
$0,1946 $189,27K — +0.93% 31.08.2026 $0,1782 $0,2356 $0,1660
$0,1932 $231,81K — +8.42% 30.08.2026 $0,2182 $0,2240 $0,1783
$0,1783 $659,74K — -18.29% 29.08.2026 $0,2131 $0,2230 $0,2006
$0,2182 $80,62K — +2.39% 28.08.2026 $0,2206 $0,2206 $0,2003
$0,2131 $162,14K — -3.40% 27.08.2026 $0,2240 $0,2249 $0,2177
$0,2206 $118,36K — -1.52% 26.08.2026 $0,2172 $0,2279 $0,2130
$0,2240 $107,88K — +3.13% 25.08.2026 $0,2181 $0,2347 $0,2066
$0,2172 $436,70K — -0.41% 24.08.2026 $0,2169 $0,2205 $0,2065
$0,2186 $199,08K — +0.78% 23.08.2026 $0,2140 $0,2200 $0,2085
$0,2174 $139,63K — +1.59% 22.08.2026 $0,2102 $0,2200 $0,2094
$0,2140 $68,18K — +1.81% 21.08.2026 $0,2076 $0,2104 $0,1971
$0,2101 $316,23K — +1.20% 20.08.2026 $0,1924 $0,2100 $0,1912
$0,2072 $533,43K — +7.69% 19.08.2026 $0,1801 $0,1966 $0,1765
$0,1923 $326,24K — +6.77% 18.08.2026 $0,1816 $0,1865 $0,1797
$0,1803 $147,67K — -0.72% 17.08.2026 $0,1825 $0,1846 $0,1781
$0,1815 $116,04K — -0.55% 16.08.2026 $0,1654 $0,1935 $0,1617
$0,1825 $172,13K — +10.34% 15.08.2026 $0,1465 $0,1746 $0,1465
$0,1654 $67,65K — +12.90% 14.08.2026 $0,1787 $0,1796 $0,1202
$0,1460 $229,59K — -18.30% 13.08.2026 $0,1639 $0,1790 $0,1639
$0,1787 $107,80K — +9.03% 12.08.2026 $0,1649 $0,1692 $0,1629
$0,1639 $104,25K — -0.61% 11.08.2026 $0,1661 $0,1729 $0,1583
$0,1649 $395,99K — -0.72% 10.08.2026 $0,1636 $0,1686 $0,1636
$0,1660 $147,18K — +1.47% 09.08.2026 $0,1717 $0,1732 $0,1626
$0,1635 $140,28K — -4.78% 08.08.2026 $0,1700 $0,1726 $0,1693
$0,1717 $203,13K — +1.00% 07.08.2026 $0,1713 $0,1716 $0,1696
$0,1700 $63,61K — -0.76% 06.08.2026 $0,1704 $0,1724 $0,1681
$0,1713 $140,80K — +0.53% 05.08.2026 $0,1701 $0,1728 $0,1687
$0,1703 $463,54K — +0.12% 04.08.2026 $0,1703 $0,1714 $0,1687
$0,1700 $529,32K — -0.18% 03.08.2026 $0,1689 $0,1710 $0,1688
$0,1703 $208,79K — +0.83% 02.08.2026 $0,1697 $0,1719 $0,1685
$0,1689 $331,39K — -0.47% 01.08.2026 $0,1695 $0,1717 $0,1676
$0,1697 $431,96K — +0.12% 31.07.2026 $0,1701 $0,1724 $0,1687
$0,1695 $91,40K — -0.35% 30.07.2026 $0,1702 $0,1722 $0,1671
$0,1701 $1,71M — -0.06% 29.07.2026 $0,1696 $0,1730 $0,1624
$0,1702 $137,42K — +0.35% 28.07.2026 $0,1714 $0,1718 $0,1679
$0,1697 $95,42K — -0.99% 27.07.2026 $0,1682 $0,1766 $0,1651
$0,1710 $216,58K — +1.66% 26.07.2026 $0,1705 $0,1714 $0,1664
$0,1681 $216,68K — -1.41% 25.07.2026 $0,1716 $0,1717 $0,1688
$0,1705 $184,00K — -0.64% 24.07.2026 $0,2082 $0,2082 $0,1530
$0,1716 $86,49K — -17.58% 23.07.2026 $0,1933 $0,2200 $0,1933
$0,2083 $117,48K — +7.76% 22.07.2026 $0,1561 $0,1990 $0,1537
$0,1933 $141,21K — +23.83% 21.07.2026 $0,1552 $0,1565 $0,1537
$0,1561 $214,07K — +0.58% 20.07.2026 $0,1558 $0,1569 $0,1532
$0,1552 $126,49K — -0.39% 19.07.2026 $0,1662 $0,1662 $0,1502
$0,1559 $135,91K — -6.20% 18.07.2026 $0,1679 $0,1682 $0,1632
$0,1658 $225,25K — -1.25% 17.07.2026 $0,1277 $0,1821 $0,1277
$0,1679 $70,05K — +31.48% 16.07.2026 $0,1711 $0,1714 $0,1240
$0,1277 $179,08K — -25.37% 15.07.2026 $0,1697 $0,1724 $0,1682
$0,1710 $349,27K — +0.77% 14.07.2026 $0,1692 $0,1722 $0,1679
$0,1697 $158,84K — +0.30% 13.07.2026 $0,1706 $0,1738 $0,1687
$0,1693 $153,49K — -0.76% 12.07.2026 $0,1704 $0,1722 $0,1677
$0,1706 $134,72K — +0.12% 11.07.2026 $0,1502 $0,1830 $0,1450
$0,1704 $169,89K — +13.45% 10.07.2026 $0,1355 $0,1506 $0,1344
$0,1502 $118,49K — +10.85% 09.07.2026 $0,1393 $0,1394 $0,1328
$0,1355 $143,76K — -2.73% 08.07.2026 $0,1380 $0,1416 $0,1378
$0,1393 $80,14K — +0.94% 07.07.2026 $0,1424 $0,1424 $0,1358
$0,1383 $757,91K — -2.88% 06.07.2026 $0,1543 $0,1557 $0,1280
$0,1424 $146,42K — -7.71% 05.07.2026 $0,1834 $0,1835 $0,1436
$0,1543 $151,65K — -15.87% 04.07.2026 $0,2001 $0,2999 $0,1570
$0,1834 $132,81K — -8.35% 03.07.2026 $0,2022 $0,2301 $0,1785
$0,2100 $116,37K — +3.86% 02.07.2026 $0,2019 $0,2036 $0,1661
$0,2022 $233,22K — +0.15% 01.07.2026 $0,2001 $0,2271 $0,1904
$0,2018 $272,98K — +0.85% 30.06.2026 $0,1892 $0,2192 $0,1771
$0,2001 $281,04K — +5.76% 29.06.2026 $0,2270 $0,2289 $0,1703
$0,1892 $420,87K — -16.65% 28.06.2026 $0,2268 $0,2302 $0,2250
$0,2275 $185,14K — +0.31% 27.06.2026 $0,2365 $0,2411 $0,2235
$0,2258 $323,38K — -4.52% 26.06.2026 $0,2066 $0,2399 $0,2048
$0,2365 $380,68K — +14.47% 25.06.2026 $0,2052 $0,2271 $0,2010
$0,2066 $180,61K — +0.68% 24.06.2026 $0,2229 $0,2302 $0,2018
$0,2242 $371,82K — +0.58% 23.06.2026 $0,2348 $0,2362 $0,2145
$0,2228 $265,18K — -5.11% 22.06.2026 $0,2445 $0,2456 $0,2271
$0,2348 $158,68K — -3.97% 21.06.2026 $0,2487 $0,2509 $0,2409
$0,2445 $290,02K — -1.69% 20.06.2026 $0,2663 $0,2884 $0,2449
$0,2484 $154,76K — -6.72% 19.06.2026 $0,2459 $1,30 $0,2353
$0,2658 $237,46K — +8.09% 18.06.2026 $0,2314 $0,2486 $0,2313
$0,2459 $332,36K — +6.27% 17.06.2026 $0,2521 $0,2532 $0,2306
$0,2314 $252,32K — -8.21% 16.06.2026 $0,2505 $0,2546 $0,2442
$0,2501 $176,22K — -0.16% 15.06.2026 $0,2548 $0,2608 $0,2405
$0,2451 $295,34K — -3.81% 14.06.2026 $0,2323 $0,2628 $0,2305
$0,2549 $320,20K — +9.73% 13.06.2026 $0,2307 $0,2477 $0,2100
$0,2323 $183,43K — +0.69% 12.06.2026 $0,2395 $0,2600 $0,2187
$0,2306 $117,20K — -3.72% 11.06.2026 $0,2293 $0,2549 $0,2206
$0,2395 $57,61K — +4.45% 10.06.2026 $0,1993 $0,2395 $0,1853
$0,2279 $273,53K — +14.35% 09.06.2026 $0,1818 $0,2067 $0,1818
$0,1993 $181,10K — +9.63% 08.06.2026 $0,2078 $0,2540 $0,1799
$0,1818 $242,58K — -12.51% 07.06.2026 $0,2070 $0,2137 $0,1837
$0,2078 $267,40K — +0.39% 06.06.2026 $0,1566 $0,2168 $0,1553
$0,2069 $477,59K — +32.12% 05.06.2026 $0,1508 $0,1603 $0,1508
$0,1566 $58,67K — +3.85% 04.06.2026 $0,1671 $0,1671 $0,1442
$0,1512 $250,54K — -9.52% 03.06.2026 $0,1843 $0,2018 $0,1402
$0,1671 $274,57K — -9.33% 02.06.2026 $0,1850 $0,1954 $0,1182
$0,1843 $236,04K — -0.38% 01.06.2026 $0,2314 $0,2314 $0,1874
$0,2005 $233,01K — -13.35% 31.05.2026 $0,2218 $0,2550 $0,2218
$0,2314 $183,62K — +4.33% 30.05.2026 $0,2291 $0,2300 $0,2031
$0,2217 $404,93K — -3.23% 29.05.2026 $0,2332 $0,2599 $0,2063
$0,2291 $277,20K — -1.76% 28.05.2026 $0,2318 $0,2449 $0,2179
$0,2333 $205,78K — +0.65% 27.05.2026 $0,2076 $0,2700 $0,1977
$0,2314 $237,13K — +11.46% 26.05.2026 $0,2854 $0,2854 $0,2076
$0,2076 $280,84K — -27.26% 25.05.2026 $0,2981 $0,3032 $0,2794
$0,2854 $226,99K — -4.26% 24.05.2026 $0,2883 $0,3095 $0,2850
$0,2981 $195,39K — +3.40% 23.05.2026 $0,2893 $0,3153 $0,2704
$0,2883 $126,06K — -0.35% 22.05.2026 $0,3194 $0,3838 $0,2839
$0,2903 $5,12M — -9.11% 21.05.2026 $0,3386 $0,4793 $0,2973
$0,3194 $271,77K — -5.67% 20.05.2026 $0,2945 $0,4008 $0,2684
$0,2710 $158,00K — -7.98% 19.05.2026 $0,3001 $0,3083 $0,2684
$0,2945 $265,35K — -1.87% 18.05.2026 $0,3147 $0,3160 $0,2889
$0,3001 $135,34K — -4.64% 17.05.2026 $0,2884 $0,3194 $0,2870
$0,3147 $345,05K — +9.12% 16.05.2026 $0,3016 $0,3150 $0,2874
$0,2884 $116,96K — -4.38% 15.05.2026 $0,2985 $0,3150 $0,2970
$0,3016 $240,02K — +1.04% 14.05.2026 $0,3220 $0,3264 $0,2956
$0,2985 $289,76K — -7.30% 13.05.2026 $0,3278 $0,3545 $0,2951
$0,3219 $265,68K — -1.80% 12.05.2026 $0,3220 $0,3409 $0,3200
$0,3278 $287,38K — +1.80% 11.05.2026 $0,3319 $0,3601 $0,3105
$0,3219 $292,30K — -3.01% 10.05.2026 $0,3483 $0,3630 $0,3203
$0,3305 $344,97K — -5.11% 09.05.2026 $0,3435 $0,3609 $0,3415
$0,3484 $263,06K — +1.43% 08.05.2026 $0,3421 $0,3677 $0,3242
$0,3433 $277,78K — +0.35% 07.05.2026 $0,3235 $0,4001 $0,3210
$0,3424 $460,83K — +5.84% 06.05.2026 $0,3166 $0,3301 $0,3152
$0,3235 $426,07K — +2.18% 05.05.2026 $0,3397 $0,3509 $0,3061
$0,3166 $131,10K — -6.80% 04.05.2026 $0,3287 $0,3579 $0,3166
$0,3398 $1,27M — +3.38% 03.05.2026 $0,3314 $0,3627 $0,3200
$0,3278 $218,61K — -1.09% 02.05.2026 $0,3255 $0,3411 $0,2953
$0,3314 $375,10K — +1.81% 01.05.2026 $0,3276 $0,3554 $0,3039
$0,3254 $181,25K — -0.67% 30.04.2026 $0,3452 $0,3452 $0,2919
$0,3276 $152,82K — -5.10% 29.04.2026 $0,3064 $0,9764 $0,2883
$0,3452 $291,87K — +12.66% 28.04.2026 $0,3100 $0,3432 $0,2987
$0,3197 $222,02K — +3.13% 27.04.2026 $0,3083 $0,3659 $0,2895
$0,3110 $234,24K — +0.88% 26.04.2026 $0,3277 $0,3334 $0,2977
$0,3083 $444,93K — -5.92% 25.04.2026 $0,3204 $0,3279 $0,3147
$0,3278 $200,94K — +2.31% 24.04.2026 $0,3191 $0,3234 $0,3107
$0,3203 $285,81K — +0.38% 23.04.2026 $0,3213 $0,3229 $0,3120
$0,3189 $485,75K — -0.75% 22.04.2026 $0,3176 $0,3241 $0,3107
$0,3212 $269,36K — +1.13% 21.04.2026 $0,3201 $0,3229 $0,3008
$0,3176 $300,98K — -0.78% 20.04.2026 $0,3208 $0,3237 $0,3149
$0,3200 $177,48K — -0.25% 19.04.2026 $0,3175 $0,3243 $0,3146
$0,3209 $276,12K — +1.07% 18.04.2026 $0,3290 $0,3292 $0,3114
$0,3176 $257,67K — -3.47% 17.04.2026 $0,3179 $0,3361 $0,3050
$0,3290 $269,53K — +3.49% 16.04.2026 $0,3328 $0,3341 $0,3070
$0,3177 $393,73K — -4.54% 15.04.2026 $0,2913 $0,3328 $0,2885
$0,3328 $451,33K — +14.25% 14.04.2026 $0,2993 $0,3085 $0,2850
$0,2914 $351,44K — -2.64% 13.04.2026 $0,2927 $0,3118 $0,2824
$0,2983 $177,39K — +1.91% 12.04.2026 $0,3022 $0,3061 $0,2805
$0,2927 $234,10K — -3.14% 11.04.2026 $0,3063 $0,3108 $0,2882
$0,3023 $315,05K — -1.31% 10.04.2026 $0,3138 $0,3173 $0,2867
$0,3064 $158,49K — -2.36% 09.04.2026 $0,2986 $0,3138 $0,2870
$0,3138 $258,44K — +5.09% 08.04.2026 $0,3144 $0,3302 $0,2872
$0,2981 $316,13K — -5.18% 07.04.2026 $0,3011 $0,3302 $0,2848
$0,3143 $320,94K — +4.38% 06.04.2026 $0,3055 $0,3175 $0,2785
$0,3010 $427,17K — -1.47% 05.04.2026 $0,3026 $0,3117 $0,2844
$0,3067 $688,04K — +1.35% 04.04.2026 $0,3027 $0,3141 $0,2866
$0,3027 $195,83K — +0.00% 03.04.2026 $0,2900 $0,3109 $0,2807
$0,3028 $134,46K — +4.41% 02.04.2026 $0,2872 $0,3211 $0,2675
$0,2899 $551,02K — +0.94% 01.04.2026 $0,2806 $0,3177 $0,2752
$0,2873 $221,71K — +2.39% 31.03.2026 $0,2998 $0,3093 $0,2719
$0,2806 $285,88K — -6.40% 30.03.2026 $0,2987 $0,3134 $0,2622
$0,2998 $214,29K — +0.37% 29.03.2026 $0,2781 $0,3071 $0,2668
$0,2988 $339,58K — +7.44% 28.03.2026 $0,2835 $0,3094 $0,2648
$0,2782 $247,70K — -1.87% 27.03.2026 $0,2655 $0,3175 $0,2648
$0,2834 $194,64K — +6.74% 26.03.2026 $0,2723 $0,2873 $0,2632
$0,2655 $220,80K — -2.50% 25.03.2026 $0,2820 $0,3036 $0,2681
$0,2719 $158,18K — -3.58% 24.03.2026 $0,2779 $0,3002 $0,2732
$0,2821 $88,12K — +1.51% 23.03.2026 $0,2698 $0,2932 $0,2647
$0,2778 $247,77K — +2.97% 22.03.2026 $0,2744 $0,2774 $0,2651
$0,2698 $213,82K — -1.68% 21.03.2026 $0,2780 $0,2787 $0,2675
$0,2745 $145,39K — -1.26% 20.03.2026 $0,2773 $0,2838 $0,2723
$0,2787 $96,76K — +0.50% 19.03.2026 $0,2760 $0,2832 $0,2734
$0,2773 $127,81K — +0.47% 18.03.2026 $0,2848 $0,2899 $0,2729
$0,2759 $87,76K — -3.13% 17.03.2026 $0,2963 $0,3000 $0,2810
$0,2849 $180,54K — -3.85% 16.03.2026 $0,2807 $0,3021 $0,2775
$0,2963 $339,79K — +5.56% 15.03.2026 $0,2805 $0,2876 $0,2792
$0,2807 $176,48K — +0.07% 14.03.2026 $0,2804 $0,2855 $0,2771
$0,2805 $216,80K — +0.04% 13.03.2026 $0,2811 $0,2831 $0,2734
$0,2803 $159,05K — -0.28% 12.03.2026 $0,2720 $0,2840 $0,2711
$0,2810 $152,05K — +3.31% 11.03.2026 $0,2699 $0,2756 $0,2697
$0,2720 $161,56K — +0.78% 10.03.2026 $0,2702 $0,2726 $0,2654
$0,2709 $159,72K — +0.26% 09.03.2026 $0,2697 $0,2784 $0,2665
$0,2702 $128,31K — +0.19% 08.03.2026 $0,2735 $0,2773 $0,2643
$0,2697 $151,17K — -1.39% 07.03.2026 $0,2741 $0,2785 $0,2692
$0,2735 $160,84K — -0.22% 06.03.2026 $0,2732 $0,2759 $0,2691
$0,2741 $145,12K — +0.33% 05.03.2026 $0,2912 $0,3036 $0,2666
$0,2732 $134,12K — -6.18% 04.03.2026 $0,3016 $0,3080 $0,2861
$0,2911 $97,11K — -3.48% 03.03.2026 $0,2953 $0,3056 $0,2712
$0,2960 $144,11K — +0.24% 02.03.2026 $0,3067 $0,3092 $0,2703
$0,2948 $421,56K — -3.88% 01.03.2026 $0,3069 $0,3454 $0,2775
$0,3058 $146,14K — -0.36% 28.02.2026 $0,3229 $0,3326 $0,2787
$0,3069 $208,53K — -4.96% 27.02.2026 $0,3037 $0,3245 $0,2743
$0,3237 $273,03K — +6.59% 26.02.2026 $0,3048 $0,3115 $0,2708
$0,3035 $414,58K — -0.43% 25.02.2026 $0,2657 $0,3290 $0,2657
$0,3045 $343,17K — +14.60% 24.02.2026 $0,2568 $0,2726 $0,2562
$0,2648 $134,56K — +3.12% 23.02.2026 $0,2583 $0,2705 $0,2513
$0,2570 $138,02K — -0.50% 22.02.2026 $0,2671 $0,2673 $0,2545
$0,2594 $229,09K — -2.88% 21.02.2026 $0,2758 $0,2769 $0,2636
$0,2670 $147,26K — -3.19% 20.02.2026 $0,2749 $0,2785 $0,2707
$0,2758 $201,69K — +0.33% 19.02.2026 $0,2700 $0,2809 $0,2672
$0,2749 $160,32K — +1.81% 18.02.2026 $0,2855 $0,2877 $0,2660
$0,2699 $169,31K — -5.46% 17.02.2026 $0,2901 $0,2933 $0,2785
$0,2858 $167,76K — -1.48% 16.02.2026 $0,2978 $0,3010 $0,2726
$0,2896 $49,94K — -2.75% 15.02.2026 $0,3025 $0,3177 $0,2799
$0,2977 $198,58K — -1.59% 14.02.2026 $0,3161 $0,3175 $0,3016
$0,3025 $167,88K — -4.30% 13.02.2026 $0,2915 $0,3161 $0,2723
$0,3161 $121,26K — +8.44% 12.02.2026 $0,2814 $0,3118 $0,2692
$0,2913 $515,82K — +3.52% 11.02.2026 $0,3105 $0,3117 $0,2545
$0,2842 $200,87K — -8.47% 10.02.2026 $0,2721 $0,3161 $0,2593
$0,3100 $146,91K — +13.93% 09.02.2026 $0,2553 $0,3764 $0,2481
$0,2713 $173,12K — +6.27% 08.02.2026 $0,2659 $0,2730 $0,2375
$0,2553 $77,10K — -3.99% 07.02.2026 $0,2872 $0,4476 $0,2665
$0,2665 $106,30K — -7.21% 06.02.2026 $0,2845 $0,3323 $0,2456
$0,2821 $246,48K — -0.84% 05.02.2026 $0,2976 $0,3000 $0,2429
$0,2847 $376,38K — -4.33% 04.02.2026 $0,2963 $0,3204 $0,2719
$0,2976 $295,37K — +0.44% 03.02.2026 $0,3349 $0,3471 $0,2903
$0,2963 $558,83K — -11.53% 02.02.2026 $0,3258 $0,3577 $0,2932
$0,3349 $116,51K — +2.79% 01.02.2026 $0,3044 $0,3606 $0,2932
$0,3222 $234,85K — +5.85% 31.01.2026 $0,3415 $0,3502 $0,2886
$0,3043 $506,50K — -10.89% 30.01.2026 $0,3339 $0,3685 $0,3163
$0,3416 $320,76K — +2.31% 29.01.2026 $0,3436 $0,3689 $0,3156
$0,3339 $447,15K — -2.82% 28.01.2026 $0,3545 $0,3619 $0,3314
$0,3435 $344,71K — -3.10% 27.01.2026 $0,3505 $0,3641 $0,3421
$0,3550 $118,76K — +1.28% 26.01.2026 $0,3596 $0,3706 $0,3465
$0,3510 $473,50K — -2.39% 25.01.2026 $0,3713 $0,3719 $0,3486
$0,3585 $157,29K — -3.45% 24.01.2026 $0,3758 $0,3837 $0,3507
$0,3720 $518,41K — -1.01% 23.01.2026 $0,3723 $0,3801 $0,3615
$0,3758 $188,85K — +0.94% 22.01.2026 $0,3608 $0,4023 $0,3556
$0,3723 $329,03K — +3.19% 21.01.2026 $0,3627 $0,3783 $0,3537
$0,3606 $323,17K — -0.58% 20.01.2026 $0,3781 $0,3785 $0,3524
$0,3627 $372,24K — -4.07% 19.01.2026 $0,3781 $0,3893 $0,3629
$0,3787 $358,97K — +0.16% 18.01.2026 $0,4071 $0,4144 $0,3703
$0,3781 $531,96K — -7.12% 17.01.2026 $0,3938 $0,4113 $0,3828
$0,4071 $838,60K — +3.38% 16.01.2026 $0,3889 $0,3948 $0,3853
$0,3938 $340,66K — +1.26% 15.01.2026 $0,3932 $0,3984 $0,3777
$0,3898 $491,57K — -0.86% 14.01.2026 $0,4067 $0,4084 $0,3833
$0,3937 $923,62K — -3.20% 13.01.2026 $0,4038 $0,4190 $0,3866
$0,4064 $1,74M — +0.64% 12.01.2026 $0,3730 $0,4591 $0,3687
$0,3995 $2,72M — +7.10% 11.01.2026 $0,3810 $0,3948 $0,3674
$0,3778 $851,74K — -0.84% 10.01.2026 $0,3807 $0,3999 $0,3744
$0,3807 $422,71K — +0.00% 09.01.2026 $0,3733 $0,3922 $0,3492
$0,3846 $443,66K — +3.03% 08.01.2026 $0,3480 $0,3957 $0,3402
$0,3733 $652,33K — +7.27% 07.01.2026 $0,3372 $0,3909 $0,2719
$0,3627 $1,18M — +7.56% 06.01.2026 $0,2774 $0,3597 $0,2559
$0,3372 $1,10M — +21.56% 05.01.2026 $0,2567 $0,3649 $0,2525
$0,2778 $705,59K — +8.22% 04.01.2026 $0,2513 $0,2825 $0,2476
$0,2579 $489,58K — +2.63% 03.01.2026 $0,2571 $0,2644 $0,2446
$0,2519 $261,70K — -2.02% 02.01.2026 $0,2530 $0,2660 $0,2426
$0,2553 $346,38K — +0.91% 01.01.2026 $0,2529 $0,2581 $0,2441
$0,2540 $420,42K — +0.43% 31.12.2025 $0,2579 $0,2659 $0,2480
$0,2529 $464,98K — -1.94% 30.12.2025 $0,2597 $0,2722 $0,2344
$0,2576 $656,21K — -0.81% 29.12.2025 $0,2570 $0,2748 $0,2437
$0,2625 $636,25K — +2.14% 28.12.2025 $0,2556 $0,2721 $0,2468
$0,2581 $566,99K — +0.98% 27.12.2025 $0,2793 $0,2874 $0,2470
$0,2556 $721,87K — -8.49% 26.12.2025 $0,2601 $0,2893 $0,2372
$0,2786 $266,15K — +7.11% 25.12.2025 $0,2728 $0,2899 $0,2195
$0,2601 $382,72K — -4.66% 24.12.2025 $0,2592 $0,2899 $0,2529
$0,2809 $580,23K — +8.37% 23.12.2025 $0,2697 $0,2849 $0,2431
$0,2592 $433,10K — -3.89% 22.12.2025 $0,2518 $0,2816 $0,2248
$0,2764 $414,71K — +9.77% 21.12.2025 $0,2834 $0,3050 $0,2021
$0,2512 $361,72K — -11.36% 20.12.2025 $0,3139 $0,3172 $0,2512
$0,2893 $274,27K — -7.84% 19.12.2025 $0,3171 $0,3300 $0,2982
$0,3121 $339,79K — -1.58% 18.12.2025 $0,3191 $0,3257 $0,2801
$0,3170 $742,54K — -0.66% 17.12.2025 $0,3331 $1,02 $0,2829
$0,3188 $523,95K — -4.29% 16.12.2025 $0,3501 $0,3581 $0,3149
$0,3331 $541,00K — -4.86% 15.12.2025 $0,3542 $0,3624 $0,3149
$0,3500 $1,04M — -1.19% 14.12.2025 $0,3813 $0,3895 $0,3305
$0,3563 $1,21M — -6.56% 13.12.2025 $0,3886 $0,3956 $0,3692
$0,3807 $574,31K — -2.03% 12.12.2025 $0,3987 $0,4071 $0,3784
$0,3862 $695,79K — -3.14% 11.12.2025 $0,3891 $0,4244 $0,3668
$0,4017 $1,47M — +3.24% 10.12.2025 $0,4038 $0,4286 $0,3531
$0,3891 $2,39M — -3.64% 09.12.2025 $0,4093 $0,4538 $0,3606
$0,4036 $2,82M — -1.39% 08.12.2025 $0,3866 $0,4142 $0,3766
$0,4093 $2,09M — +5.87% 07.12.2025 $0,3906 $0,3992 $0,3753
$0,3875 $566,27K — -0.79% 06.12.2025 $0,3964 $0,4059 $0,3743
$0,3904 $683,42K — -1.51% 05.12.2025 $0,4025 $0,4029 $0,3829
$0,3979 $597,60K — -1.14% 04.12.2025 $0,4108 $0,4121 $0,3947
$0,4015 $745,38K — -2.26% 03.12.2025 $0,4118 $0,4274 $0,4037
$0,4106 $1,08M — -0.29% 02.12.2025 $0,4166 $0,4318 $0,4059
$0,4112 $1,33M — -1.30% 01.12.2025 $0,3975 $0,4570 $0,3838
$0,4166 $937,07K — +4.81% 30.11.2025 $0,4315 $0,4375 $0,3813
$0,3945 $1,61M — -8.57% 29.11.2025 $0,4296 $0,4624 $0,4207
$0,4315 $2,47M — +0.44% 28.11.2025 $0,4274 $0,4826 $0,4105
$0,4303 $2,51M — +0.68% 27.11.2025 $0,4256 $0,4968 $0,4126
$0,4262 $1,67M — +0.14% 26.11.2025 $0,4033 $0,4699 $0,4017
$0,4257 $1,20M — +5.55% 25.11.2025 $0,4105 $0,4289 $0,4004
$0,4076 $1,11M — -0.71% 24.11.2025 $0,3958 $0,4205 $0,3942
$0,4096 $888,11K — +3.49% 23.11.2025 $0,3983 $0,4056 $0,3879
$0,3957 $795,21K — -0.65% 22.11.2025 $0,3892 $0,4108 $0,3849
$0,3993 $904,65K — +2.60% 21.11.2025 $0,3826 $0,4071 $0,3675
$0,3882 $1,08M — +1.46% 20.11.2025 $0,4294 $0,4323 $0,3674
$0,3821 $1,17M — -11.02% 19.11.2025 $0,4140 $0,4374 $0,3954
$0,4295 $630,03K — +3.74% 18.11.2025 $0,4198 $0,4353 $0,4092
$0,4147 $424,25K — -1.21% 17.11.2025 $0,4284 $0,4391 $0,4080
$0,4203 $666,83K — -1.89% 16.11.2025 $0,4258 $0,4481 $0,4136
$0,4282 $495,46K — +0.56% 15.11.2025 $0,4419 $0,4544 $0,4257
$0,4259 $459,58K — -3.62% 14.11.2025 $0,4514 $0,5455 $0,4376
$0,4530 $914,52K — +0.35% 13.11.2025 $0,4585 $0,5173 $0,4333
$0,4511 $1,97M — -1.61%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara