Fiyatlar / RATS / Fiyat geçmişi Lịch sử giá RATS
En fazla RATS hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler RATSYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 +53% -40% +13% -7,6% -10% -18% +112% -33% -1,8% -61% -1,5% — -63% 2025 -52% -0,9% +5,3% -1,3% -35% +1,1% -14% +7,2% +49% +21% +0,8% +17% -37% 2024 — +1,1% +11% -63% +39% -11% -15% -28% +53% -28% +12% -42% -77% Aylık ortalama +0,4% -13% +9,9% -24% -2,1% -9,2% +28% -18% +34% -23% +6,4% -12% Yükselişli yıllar 1/2 1/3 3/3 0/3 1/3 1/3 1/3 1/3 2/3 1/3 2/2 1/2
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 04.11.2026 $0,00001530 $0,00001530 $0,00001504
$0,00001508 $22,79K — -1.44% 03.11.2026 $0,00001479 $0,00001541 $0,00001360
$0,00001529 $121,25K — +3.38% 03.11.2026 $0,00001454 $0,00001535 $0,00001451
$0,00001500 $54,87K $15,00M +3.16% 02.11.2026 $0,00001441 $0,00001527 $0,00001407
$0,00001479 $51,03K — +2.64% 02.11.2026 $0,00001495 $0,00001534 $0,00001400
$0,00001454 $57,26K $14,54M -2.74% 01.11.2026 $0,00001510 $0,00001530 $0,00001421
$0,00001441 $42,81K — -4.57% 01.11.2026 $0,00001523 $0,00001557 $0,00001467
$0,00001495 $55,42K $14,95M -1.84% 31.10.2026 $0,00001580 $0,00001580 $0,00001454
$0,00001508 $25,58K — -4.56% 31.10.2026 $0,00001515 $0,00001566 $0,00001495
$0,00001523 $55,43K $15,23M +0.53% 30.10.2026 $0,00001518 $0,00001564 $0,00001457
$0,00001543 $23,95K — +1.65% 30.10.2026 $0,00001677 $0,00001686 $0,00001463
$0,00001515 $58,58K $15,15M -9.66% 29.10.2026 $0,00001820 $0,00001831 $0,00001484
$0,00001518 $83,55K — -16.59% 29.10.2026 $0,00001833 $0,00001857 $0,00001617
$0,00001677 $72,18K $16,77M -8.51% 28.10.2026 $0,00001849 $0,00001870 $0,00001773
$0,00001811 $98,77K — -2.06% 28.10.2026 $0,00001821 $0,00001930 $0,00001795
$0,00001840 $55,87K $18,40M +1.04% 27.10.2026 $0,00001775 $0,00001931 $0,00001661
$0,00001849 $170,91K — +4.17% 27.10.2026 $0,00001801 $0,00001833 $0,00001743
$0,00001818 $5,81K $18,18M +0.94% 26.10.2026 $0,00001771 $0,00001789 $0,00001736
$0,00001775 $71,78K — +0.23% 25.10.2026 $0,00001750 $0,00001780 $0,00001667
$0,00001771 $169,05K — +1.20% 25.10.2026 $0,00001795 $0,00001855 $0,00001719
$0,00001752 $56,22K $17,52M -2.38% 24.10.2026 $0,00001770 $0,00001799 $0,00001697
$0,00001750 $22,29K — -1.13% 24.10.2026 $0,00001847 $0,00001950 $0,00001769
$0,00001799 $109,38K $17,99M -2.58% 23.10.2026 $0,00001833 $0,00001856 $0,00001664
$0,00001781 $61,56K — -2.84% 23.10.2026 $0,00001767 $0,00001944 $0,00001767
$0,00001844 $54,52K $18,44M +4.35% 22.10.2026 $0,00001766 $0,00001863 $0,00001711
$0,00001833 $61,10K — +3.79% 22.10.2026 $0,00001878 $0,00001919 $0,00001734
$0,00001771 $122,37K $17,71M -5.69% 21.10.2026 $0,00001800 $0,00001835 $0,00001650
$0,00001766 $179,75K — -1.89% 21.10.2026 $0,00001780 $0,00001900 $0,00001718
$0,00001880 $166,86K $18,80M +5.62% 20.10.2026 $0,00001714 $0,00001839 $0,00001664
$0,00001792 $448,82K — +4.55% 20.10.2026 $0,00001655 $0,00001841 $0,00001626
$0,00001780 $118,32K $17,80M +7.55% 19.10.2026 $0,00001601 $0,00001719 $0,00001595
$0,00001715 $52,39K — +7.12% 19.10.2026 $0,00001669 $0,00001685 $0,00001554
$0,00001667 $67,29K $16,67M -0.16% 18.10.2026 $0,00001701 $0,00001704 $0,00001479
$0,00001602 $65,27K — -5.82% 18.10.2026 $0,00001742 $0,00001775 $0,00001616
$0,00001673 $72,38K $16,73M -3.98% 17.10.2026 $0,00001652 $0,00001728 $0,00001569
$0,00001700 $61,02K — +2.91% 17.10.2026 $0,00001676 $0,00001784 $0,00001646
$0,00001736 $86,11K $17,36M +3.58% 16.10.2026 $0,00001785 $0,00001847 $0,00001618
$0,00001662 $68,17K — -6.89% 16.10.2026 $0,00001586 $0,00001864 $0,00001579
$0,00001676 $298,12K $16,76M +5.67% 15.10.2026 $0,00001615 $0,00001850 $0,00001545
$0,00001785 $100,28K — +10.53% 15.10.2026 $0,00001776 $0,00001893 $0,00001545
$0,00001586 $560,09K $15,86M -10.70% 14.10.2026 $0,00001571 $0,00001896 $0,00001538
$0,00001615 $199,59K — +2.80% 14.10.2026 $0,00001666 $0,00001795 $0,00001459
$0,00001776 $381,01K $17,76M +6.60% 13.10.2026 $0,00003402 $0,00003402 $0,00001605
$0,00001666 $1,68M $16,66M -51.03% 12.10.2026 $0,00003654 $0,00003714 $0,00003390
$0,00003402 $31,98K $34,02M -6.90% 11.10.2026 $0,00003682 $0,00003698 $0,00003597
$0,00003654 $27,13K $36,54M -0.76% 10.10.2026 $0,00003658 $0,00003714 $0,00003463
$0,00003682 $191,03K $36,82M +0.66% 09.10.2026 $0,00003564 $0,00003693 $0,00003515
$0,00003658 $66,96K $36,58M +2.64% 08.10.2026 $0,00003962 $0,00003968 $0,00003317
$0,00003564 $169,83K $35,64M -10.05% 07.10.2026 $0,00004019 $0,00004019 $0,00003779
$0,00003962 $122,71K $39,62M -1.42% 06.10.2026 $0,00004066 $0,00004119 $0,00003984
$0,00004019 $32,18K $40,19M -1.16% 05.10.2026 $0,00004184 $0,00004210 $0,00004041
$0,00004066 $29,37K $40,66M -2.82% 04.10.2026 $0,00004091 $0,00004184 $0,00004023
$0,00004184 $27,28K $41,84M +2.27% 03.10.2026 $0,00004106 $0,00004138 $0,00004006
$0,00004091 $15,96K $40,91M -0.37% 02.10.2026 $0,00004056 $0,00004148 $0,00003919
$0,00004106 $57,82K $41,06M +1.23% 01.10.2026 $0,00003939 $0,00004166 $0,00003896
$0,00004056 $99,75K — +2.97% 30.09.2026 $0,00003791 $0,00003953 $0,00003757
$0,00003939 $69,90K — +3.90% 29.09.2026 $0,00003948 $0,00003965 $0,00003734
$0,00003791 $77,57K — -3.98% 28.09.2026 $0,00004098 $0,00004138 $0,00003905
$0,00003948 $72,01K — -3.66% 27.09.2026 $0,00004180 $0,00004338 $0,00003945
$0,00004098 $83,98K — -1.96% 26.09.2026 $0,00004226 $0,00004380 $0,00003956
$0,00004180 $58,58K — -1.09% 25.09.2026 $0,00003989 $0,00004287 $0,00003989
$0,00004226 $85,63K — +5.94% 24.09.2026 $0,00003980 $0,00004113 $0,00003870
$0,00003989 $57,87K — +0.23% 23.09.2026 $0,00004206 $0,00004279 $0,00003896
$0,00003980 $116,09K — -5.37% 22.09.2026 $0,00004179 $0,00004298 $0,00004078
$0,00004206 $97,58K — +0.65% 21.09.2026 $0,00004049 $0,00004347 $0,00004040
$0,00004179 $73,56K — +3.21% 20.09.2026 $0,00004066 $0,00004084 $0,00003839
$0,00004049 $210,97K — -0.42% 19.09.2026 $0,00004177 $0,00004184 $0,00003965
$0,00004066 $163,52K — -2.66% 18.09.2026 $0,00004075 $0,00004181 $0,00004034
$0,00004177 $201,22K — +2.50% 17.09.2026 $0,00004043 $0,00004161 $0,00003985
$0,00004075 $68,26K — +0.79% 16.09.2026 $0,00004099 $0,00004099 $0,00003959
$0,00004043 $52,81K — -1.37% 15.09.2026 $0,00004102 $0,00004287 $0,00004027
$0,00004099 $146,15K — -0.07% 14.09.2026 $0,00004149 $0,00004152 $0,00004005
$0,00004102 $58,22K — -1.13% 13.09.2026 $0,00004139 $0,00004263 $0,00004043
$0,00004149 $102,21K — +0.24% 12.09.2026 $0,00004192 $0,00004347 $0,00004106
$0,00004139 $92,87K — -1.26% 11.09.2026 $0,00004095 $0,00004300 $0,00003927
$0,00004192 $278,10K — +2.37% 10.09.2026 $0,00003796 $0,00004175 $0,00003687
$0,00004095 $308,30K — +7.88% 09.09.2026 $0,00003914 $0,00004028 $0,00003591
$0,00003796 $216,09K — -3.01% 08.09.2026 $0,00004085 $0,00004195 $0,00003895
$0,00003914 $163,19K — -4.19% 07.09.2026 $0,00004143 $0,00004202 $0,00003985
$0,00004085 $144,20K — -1.40% 06.09.2026 $0,00004012 $0,00004204 $0,00003984
$0,00004143 $138,00K — +3.27% 05.09.2026 $0,00004138 $0,00004388 $0,00003924
$0,00004012 $477,40K — -3.04% 04.09.2026 $0,00004082 $0,00004223 $0,00004019
$0,00004138 $62,06K — +1.37% 03.09.2026 $0,00003947 $0,00004202 $0,00003915
$0,00004082 $88,90K — +3.42% 02.09.2026 $0,00003915 $0,00004037 $0,00003876
$0,00003947 $41,08K — +0.82% 01.09.2026 $0,00004012 $0,00004080 $0,00003814
$0,00003915 $61,02K — -2.42% 31.08.2026 $0,00003936 $0,00004170 $0,00003936
$0,00004012 $57,67K — +1.93% 30.08.2026 $0,00004066 $0,00004138 $0,00003856
$0,00003936 $153,23K — -3.20% 29.08.2026 $0,00004265 $0,00004292 $0,00003928
$0,00004066 $164,20K — -4.67% 28.08.2026 $0,00004215 $0,00004584 $0,00004162
$0,00004265 $135,06K — +1.19% 27.08.2026 $0,00004359 $0,00004377 $0,00004084
$0,00004215 $206,43K — -3.30% 26.08.2026 $0,00004435 $0,00004582 $0,00004300
$0,00004359 $107,03K — -1.71% 25.08.2026 $0,00004556 $0,00004641 $0,00004342
$0,00004435 $115,88K — -2.66% 24.08.2026 $0,00004330 $0,00004760 $0,00004248
$0,00004556 $209,52K — +5.22% 23.08.2026 $0,00004005 $0,00004588 $0,00003916
$0,00004330 $310,18K — +8.11% 22.08.2026 $0,00004001 $0,00004535 $0,00003612
$0,00004005 $644,02K — +0.10% 21.08.2026 $0,00004348 $0,00004392 $0,00003840
$0,00004001 $266,39K — -7.98% 20.08.2026 $0,00004202 $0,00004624 $0,00004202
$0,00004348 $271,48K — +3.47% 19.08.2026 $0,00004552 $0,00004672 $0,00003974
$0,00004202 $264,30K — -7.69% 18.08.2026 $0,00003979 $0,00005514 $0,00003933
$0,00004552 $483,41K — +14.40% 17.08.2026 $0,00004094 $0,00004278 $0,00003978
$0,00003979 $59,31K — -2.81% 16.08.2026 $0,00004024 $0,00004240 $0,00003937
$0,00004094 $79,49K — +1.74% 15.08.2026 $0,00003865 $0,00004124 $0,00003767
$0,00004024 $96,78K — +4.11% 14.08.2026 $0,00003796 $0,00004124 $0,00003719
$0,00003865 $109,07K — +1.82% 13.08.2026 $0,00003831 $0,00003868 $0,00003710
$0,00003796 $43,75K — -0.91% 12.08.2026 $0,00003857 $0,00003939 $0,00003658
$0,00003831 $132,77K — -0.67% 11.08.2026 $0,00004226 $0,00004288 $0,00003675
$0,00003857 $93,95K — -8.73% 10.08.2026 $0,00004559 $0,00004732 $0,00004110
$0,00004226 $306,00K — -7.30% 09.08.2026 $0,00004338 $0,00004710 $0,00004236
$0,00004559 $321,41K — +5.09% 08.08.2026 $0,00004561 $0,00004617 $0,00004228
$0,00004338 $245,81K — -4.89% 07.08.2026 $0,00004535 $0,00004772 $0,00004260
$0,00004561 $589,29K — +0.57% 06.08.2026 $0,00005323 $0,00005668 $0,00004445
$0,00004535 $980,51K — -14.80% 05.08.2026 $0,00004667 $0,00005576 $0,00004092
$0,00005323 $2,51M — +14.06% 04.08.2026 $0,00005908 $0,00006055 $0,00004474
$0,00004667 $1,23M — -21.01% 03.08.2026 $0,00005985 $0,00007712 $0,00005331
$0,00005908 $8,26M — -1.29% 02.08.2026 $0,00006251 $0,00007627 $0,00004430
$0,00005985 $5,57M — -4.26% 01.08.2026 $0,00006033 $0,00006540 $0,00004200
$0,00006251 $4,13M — +3.61% 31.07.2026 $0,00002687 $0,00006400 $0,00002682
$0,00006033 $3,12M — +124.53% 30.07.2026 $0,00002697 $0,00002767 $0,00002598
$0,00002687 $27,33K — -0.37% 29.07.2026 $0,00002686 $0,00002780 $0,00002579
$0,00002697 $73,76K — +0.41% 28.07.2026 $0,00002581 $0,00002700 $0,00002506
$0,00002686 $59,18K — +4.07% 27.07.2026 $0,00002576 $0,00002594 $0,00002529
$0,00002581 $56,76K — +0.19% 26.07.2026 $0,00002596 $0,00002617 $0,00002521
$0,00002576 $100,93K — -0.77% 25.07.2026 $0,00002602 $0,00002608 $0,00002550
$0,00002596 $63,30K — -0.23% 24.07.2026 $0,00002582 $0,00002605 $0,00002501
$0,00002602 $81,29K — +0.77% 23.07.2026 $0,00002509 $0,00002619 $0,00002490
$0,00002582 $122,58K — +2.91% 22.07.2026 $0,00002591 $0,00002697 $0,00002434
$0,00002509 $218,18K — -3.16% 21.07.2026 $0,00002753 $0,00002771 $0,00002517
$0,00002591 $176,21K — -5.88% 20.07.2026 $0,00002768 $0,00002806 $0,00002670
$0,00002753 $43,97K — -0.54% 19.07.2026 $0,00002827 $0,00002836 $0,00002737
$0,00002768 $28,51K — -2.09% 18.07.2026 $0,00002783 $0,00002892 $0,00002778
$0,00002827 $57,77K — +1.58% 17.07.2026 $0,00002850 $0,00002958 $0,00002767
$0,00002783 $74,27K — -2.35% 16.07.2026 $0,00003063 $0,00003073 $0,00002796
$0,00002850 $82,15K — -6.95% 15.07.2026 $0,00003261 $0,00003420 $0,00003051
$0,00003063 $116,98K — -6.07% 14.07.2026 $0,00003610 $0,00003635 $0,00003192
$0,00003261 $228,07K — -9.67% 13.07.2026 $0,00003038 $0,00003720 $0,00002976
$0,00003610 $450,99K — +18.83% 12.07.2026 $0,00003133 $0,00003212 $0,00003021
$0,00003038 $126,49K — -3.03% 11.07.2026 $0,00003050 $0,00003238 $0,00003048
$0,00003133 $171,26K — +2.72% 10.07.2026 $0,00002998 $0,00003060 $0,00002971
$0,00003050 $56,40K — +1.73% 09.07.2026 $0,00002962 $0,00003042 $0,00002956
$0,00002998 $41,09K — +1.22% 08.07.2026 $0,00003120 $0,00003120 $0,00002945
$0,00002962 $20,68K — -5.06% 07.07.2026 $0,00003191 $0,00003351 $0,00003073
$0,00003120 $31,35K — -2.23% 06.07.2026 $0,00003073 $0,00003309 $0,00003029
$0,00003191 $28,40K — +3.84% 05.07.2026 $0,00003143 $0,00003143 $0,00003049
$0,00003073 $12,80K — -2.23% 04.07.2026 $0,00003141 $0,00003231 $0,00003091
$0,00003143 $48,00K — +0.06% 03.07.2026 $0,00002906 $0,00003190 $0,00002906
$0,00003141 $31,98K — +8.09% 02.07.2026 $0,00002781 $0,00002950 $0,00002770
$0,00002906 $24,72K — +4.49% 01.07.2026 $0,00002844 $0,00002908 $0,00002758
$0,00002781 $25,96K — -2.22% 30.06.2026 $0,00003050 $0,00003060 $0,00002820
$0,00002844 $42,95K — -6.75% 29.06.2026 $0,00002987 $0,00003222 $0,00002940
$0,00003050 $39,34K — +2.11% 28.06.2026 $0,00003004 $0,00003118 $0,00002944
$0,00002987 $21,43K — -0.57% 27.06.2026 $0,00003130 $0,00003192 $0,00002965
$0,00003004 $37,41K — -4.03% 26.06.2026 $0,00003200 $0,00003404 $0,00002932
$0,00003130 $117,87K — -2.19% 25.06.2026 $0,00002803 $0,00003250 $0,00002781
$0,00003200 $301,07K — +14.16% 24.06.2026 $0,00002474 $0,00002833 $0,00002418
$0,00002803 $192,54K — +13.30% 23.06.2026 $0,00002596 $0,00002624 $0,00002389
$0,00002474 $109,86K — -4.70% 22.06.2026 $0,00002706 $0,00002761 $0,00002579
$0,00002596 $27,93K — -4.07% 21.06.2026 $0,00002822 $0,00002826 $0,00002706
$0,00002706 $12,36K — -4.11% 20.06.2026 $0,00002824 $0,00002864 $0,00002722
$0,00002822 $22,58K — -0.07% 19.06.2026 $0,00002770 $0,00002881 $0,00002667
$0,00002824 $30,01K — +1.95% 18.06.2026 $0,00002845 $0,00002950 $0,00002676
$0,00002770 $154,97K — -2.64% 17.06.2026 $0,00002799 $0,00002987 $0,00002699
$0,00002845 $62,56K — +1.64% 16.06.2026 $0,00002780 $0,00002952 $0,00002764
$0,00002799 $25,73K — +0.68% 15.06.2026 $0,00002758 $0,00002916 $0,00002708
$0,00002780 $46,49K — +0.80% 14.06.2026 $0,00002773 $0,00002806 $0,00002655
$0,00002758 $58,86K — -0.54% 13.06.2026 $0,00002940 $0,00002941 $0,00002770
$0,00002773 $27,66K — -5.68% 12.06.2026 $0,00003137 $0,00003169 $0,00002918
$0,00002940 $64,95K — -6.28% 11.06.2026 $0,00003257 $0,00003366 $0,00003048
$0,00003137 $268,82K — -3.68% 10.06.2026 $0,00003376 $0,00003526 $0,00003152
$0,00003257 $160,15K — -3.52% 09.06.2026 $0,00003159 $0,00003471 $0,00003105
$0,00003376 $210,53K — +6.87% 08.06.2026 $0,00002733 $0,00003176 $0,00002645
$0,00003159 $48,89K — +15.59% 07.06.2026 $0,00002650 $0,00002765 $0,00002590
$0,00002733 $24,90K — +3.13% 06.06.2026 $0,00002723 $0,00002744 $0,00002517
$0,00002650 $18,82K — -2.68% 05.06.2026 $0,00002949 $0,00002972 $0,00002605
$0,00002723 $80,39K — -7.66% 04.06.2026 $0,00003236 $0,00003273 $0,00002931
$0,00002949 $25,91K — -8.87% 03.06.2026 $0,00003280 $0,00003450 $0,00003233
$0,00003236 $29,71K — -1.34% 02.06.2026 $0,00003440 $0,00003501 $0,00003205
$0,00003280 $52,55K — -4.65% 01.06.2026 $0,00003457 $0,00003505 $0,00003324
$0,00003440 $165,67K — -0.49% 31.05.2026 $0,00003280 $0,00003535 $0,00003176
$0,00003457 $83,32K — +5.40% 30.05.2026 $0,00003070 $0,00003280 $0,00003053
$0,00003280 $117,07K — +6.84% 29.05.2026 $0,00003126 $0,00003131 $0,00002926
$0,00003070 $56,50K — -1.79% 28.05.2026 $0,00003261 $0,00003269 $0,00002995
$0,00003126 $61,47K — -4.14% 27.05.2026 $0,00003255 $0,00003368 $0,00003104
$0,00003261 $99,11K — +0.18% 26.05.2026 $0,00003302 $0,00003406 $0,00003206
$0,00003255 $28,72K — -1.42% 25.05.2026 $0,00003265 $0,00003383 $0,00003242
$0,00003302 $36,26K — +1.13% 24.05.2026 $0,00003461 $0,00003469 $0,00003235
$0,00003265 $48,68K — -5.66% 23.05.2026 $0,00003576 $0,00003655 $0,00003285
$0,00003461 $93,60K — -3.22% 22.05.2026 $0,00003408 $0,00003680 $0,00003394
$0,00003576 $136,21K — +4.93% 21.05.2026 $0,00003225 $0,00003501 $0,00003222
$0,00003408 $68,17K — +5.67% 20.05.2026 $0,00003229 $0,00003335 $0,00003200
$0,00003225 $48,64K — -0.12% 19.05.2026 $0,00003446 $0,00003475 $0,00003206
$0,00003229 $72,63K — -6.30% 18.05.2026 $0,00003440 $0,00003544 $0,00003398
$0,00003446 $30,64K — +0.17% 17.05.2026 $0,00003595 $0,00003616 $0,00003333
$0,00003440 $83,23K — -4.31% 16.05.2026 $0,00003480 $0,00003687 $0,00003468
$0,00003595 $176,25K — +3.30% 15.05.2026 $0,00003522 $0,00003544 $0,00003310
$0,00003480 $58,10K — -1.19% 14.05.2026 $0,00003528 $0,00003557 $0,00003431
$0,00003522 $42,13K — -0.17% 13.05.2026 $0,00003659 $0,00003742 $0,00003472
$0,00003528 $99,92K — -3.58% 12.05.2026 $0,00003859 $0,00003893 $0,00003612
$0,00003659 $116,58K — -5.18% 11.05.2026 $0,00003883 $0,00003940 $0,00003819
$0,00003859 $141,46K — -0.62% 10.05.2026 $0,00003888 $0,00003948 $0,00003770
$0,00003883 $98,97K — -0.13% 09.05.2026 $0,00003894 $0,00004046 $0,00003865
$0,00003888 $101,71K — -0.15% 08.05.2026 $0,00003842 $0,00003918 $0,00003774
$0,00003894 $82,49K — +1.35% 07.05.2026 $0,00003899 $0,00003932 $0,00003774
$0,00003842 $97,23K — -1.46% 06.05.2026 $0,00003928 $0,00003992 $0,00003833
$0,00003899 $171,28K — -0.74% 05.05.2026 $0,00003848 $0,00003945 $0,00003816
$0,00003928 $111,68K — +2.08% 04.05.2026 $0,00003840 $0,00003928 $0,00003685
$0,00003848 $115,14K — +0.21% 03.05.2026 $0,00003944 $0,00003992 $0,00003823
$0,00003840 $28,61K — -2.64% 02.05.2026 $0,00003914 $0,00004268 $0,00003825
$0,00003944 $96,74K — +0.77% 01.05.2026 $0,00003862 $0,00003947 $0,00003778
$0,00003914 $25,95K — +1.35% 30.04.2026 $0,00003740 $0,00003968 $0,00003707
$0,00003862 $86,95K — +3.26% 29.04.2026 $0,00004012 $0,00004063 $0,00003591
$0,00003740 $94,01K — -6.78% 28.04.2026 $0,00003842 $0,00004061 $0,00003750
$0,00004012 $193,61K — +4.42% 27.04.2026 $0,00003701 $0,00003886 $0,00003700
$0,00003842 $153,46K — +3.81% 26.04.2026 $0,00003735 $0,00003865 $0,00003614
$0,00003701 $105,89K — -0.91% 25.04.2026 $0,00003662 $0,00003856 $0,00003637
$0,00003735 $89,60K — +1.99% 24.04.2026 $0,00004021 $0,00004322 $0,00003620
$0,00003662 $333,77K — -8.93% 23.04.2026 $0,00003666 $0,00004861 $0,00003503
$0,00004021 $1,37M — +9.68% 22.04.2026 $0,00003458 $0,00003854 $0,00003454
$0,00003666 $169,24K — +6.02% 21.04.2026 $0,00003398 $0,00003556 $0,00003368
$0,00003458 $75,65K — +1.77% 20.04.2026 $0,00003264 $0,00003562 $0,00003259
$0,00003398 $278,46K — +4.11% 19.04.2026 $0,00003602 $0,00003667 $0,00003217
$0,00003264 $213,03K — -9.38% 18.04.2026 $0,00003983 $0,00004104 $0,00003510
$0,00003602 $351,04K — -9.57% 17.04.2026 $0,00004398 $0,00004950 $0,00003819
$0,00003983 $898,79K — -9.44% 16.04.2026 $0,00004418 $0,00005509 $0,00004094
$0,00004398 $1,57M — -0.45% 15.04.2026 $0,00003634 $0,00004540 $0,00003554
$0,00004418 $509,45K — +21.57% 14.04.2026 $0,00003739 $0,00003905 $0,00003550
$0,00003634 $201,70K — -2.81% 13.04.2026 $0,00003731 $0,00003759 $0,00003601
$0,00003739 $193,53K — +0.21% 12.04.2026 $0,00003745 $0,00003834 $0,00003524
$0,00003731 $275,77K — -0.37% 11.04.2026 $0,00003649 $0,00003903 $0,00003629
$0,00003745 $180,08K — +2.63% 10.04.2026 $0,00003648 $0,00003713 $0,00003592
$0,00003649 $211,39K — +0.03% 09.04.2026 $0,00003709 $0,00003757 $0,00003567
$0,00003648 $190,57K — -1.64% 08.04.2026 $0,00003834 $0,00004120 $0,00003517
$0,00003709 $249,79K — -3.26% 07.04.2026 $0,00003559 $0,00003843 $0,00003454
$0,00003834 $170,90K — +7.73% 06.04.2026 $0,00003866 $0,00003992 $0,00003493
$0,00003559 $261,47K — -7.94% 05.04.2026 $0,00003735 $0,00004020 $0,00003682
$0,00003866 $306,86K — +3.51% 04.04.2026 $0,00003632 $0,00003784 $0,00003592
$0,00003735 $221,32K — +2.84% 03.04.2026 $0,00003990 $0,00003990 $0,00003615
$0,00003632 $249,93K — -8.97% 02.04.2026 $0,00003743 $0,00004262 $0,00003743
$0,00003990 $253,20K — +6.60% 01.04.2026 $0,00004180 $0,00004187 $0,00003724
$0,00003743 $223,81K — -10.45% 31.03.2026 $0,00004419 $0,00004532 $0,00004061
$0,00004180 $234,26K — -5.41% 30.03.2026 $0,00004577 $0,00004940 $0,00004366
$0,00004419 $251,43K — -3.45% 29.03.2026 $0,00004831 $0,00005097 $0,00004273
$0,00004577 $422,75K — -5.26% 28.03.2026 $0,00005751 $0,00006150 $0,00004734
$0,00004831 $433,93K — -16.00% 27.03.2026 $0,00005803 $0,00006452 $0,00005710
$0,00005751 $424,42K — -0.90% 26.03.2026 $0,00004926 $0,00006010 $0,00004926
$0,00005803 $366,98K — +17.80% 25.03.2026 $0,00004642 $0,00004962 $0,00004600
$0,00004926 $90,74K — +6.12% 24.03.2026 $0,00004804 $0,00004987 $0,00004543
$0,00004642 $124,52K — -3.37% 23.03.2026 $0,00005037 $0,00005045 $0,00004517
$0,00004804 $249,00K — -4.63% 22.03.2026 $0,00004855 $0,00005154 $0,00004787
$0,00005037 $166,01K — +3.75% 21.03.2026 $0,00004426 $0,00005109 $0,00004426
$0,00004855 $203,66K — +9.69% 20.03.2026 $0,00004443 $0,00004582 $0,00004308
$0,00004426 $108,10K — -0.38% 19.03.2026 $0,00004881 $0,00004889 $0,00004416
$0,00004443 $167,16K — -8.97% 18.03.2026 $0,00004767 $0,00005362 $0,00004733
$0,00004881 $275,70K — +2.39% 17.03.2026 $0,00004957 $0,00005072 $0,00004694
$0,00004767 $162,50K — -3.83% 16.03.2026 $0,00005085 $0,00005327 $0,00004881
$0,00004957 $210,24K — -2.52% 15.03.2026 $0,00005007 $0,00005158 $0,00004885
$0,00005085 $83,21K — +1.56% 14.03.2026 $0,00004900 $0,00005051 $0,00004812
$0,00005007 $67,85K — +2.18% 13.03.2026 $0,00005011 $0,00005210 $0,00004859
$0,00004900 $171,86K — -2.22% 12.03.2026 $0,00004868 $0,00005105 $0,00004656
$0,00005011 $93,83K — +2.94% 11.03.2026 $0,00004808 $0,00005012 $0,00004608
$0,00004868 $117,51K — +1.25% 10.03.2026 $0,00004426 $0,00004984 $0,00004328
$0,00004808 $228,86K — +8.63% 09.03.2026 $0,00004302 $0,00004647 $0,00004270
$0,00004426 $134,72K — +2.88% 08.03.2026 $0,00004329 $0,00004548 $0,00004261
$0,00004302 $183,73K — -0.62% 07.03.2026 $0,00004721 $0,00005084 $0,00004112
$0,00004329 $258,84K — -8.30% 06.03.2026 $0,00004808 $0,00005236 $0,00004713
$0,00004721 $191,55K — -1.81% 05.03.2026 $0,00005005 $0,00005247 $0,00004653
$0,00004808 $230,79K — -3.94% 04.03.2026 $0,00004520 $0,00005642 $0,00004460
$0,00005005 $665,98K — +10.73% 03.03.2026 $0,00003865 $0,00004599 $0,00003713
$0,00004520 $470,83K — +16.95% 02.03.2026 $0,00003129 $0,00003947 $0,00003121
$0,00003865 $389,88K — +23.52% 01.03.2026 $0,00003694 $0,00003865 $0,00003118
$0,00003129 $228,21K — -15.30% 28.02.2026 $0,00003849 $0,00003990 $0,00003575
$0,00003694 $82,17K — -4.03% 27.02.2026 $0,00004426 $0,00004428 $0,00003733
$0,00003849 $127,40K — -13.04% 26.02.2026 $0,00004484 $0,00004749 $0,00004000
$0,00004426 $199,01K — -1.29% 25.02.2026 $0,00004998 $0,00005255 $0,00004419
$0,00004484 $113,00K — -10.28% 24.02.2026 $0,00004985 $0,00005103 $0,00004326
$0,00004998 $96,30K — +0.26% 23.02.2026 $0,00004790 $0,00005138 $0,00004657
$0,00004985 $98,65K — +4.07% 22.02.2026 $0,00004725 $0,00004870 $0,00004515
$0,00004790 $48,59K — +1.38% 21.02.2026 $0,00004758 $0,00004790 $0,00004572
$0,00004725 $22,36K — -0.69% 20.02.2026 $0,00004608 $0,00004795 $0,00004493
$0,00004758 $42,95K — +3.26% 19.02.2026 $0,00004819 $0,00004979 $0,00004540
$0,00004608 $37,31K — -4.38% 18.02.2026 $0,00004556 $0,00004928 $0,00004556
$0,00004819 $39,85K — +5.77% 17.02.2026 $0,00004981 $0,00004994 $0,00004452
$0,00004556 $35,12K — -8.53% 16.02.2026 $0,00004643 $0,00005035 $0,00004598
$0,00004981 $28,91K — +7.28% 15.02.2026 $0,00004899 $0,00004899 $0,00004622
$0,00004643 $28,99K — -5.23% 14.02.2026 $0,00004832 $0,00005141 $0,00004772
$0,00004899 $72,48K — +1.39% 13.02.2026 $0,00004601 $0,00005039 $0,00004544
$0,00004832 $94,19K — +5.02% 12.02.2026 $0,00004484 $0,00004614 $0,00004360
$0,00004601 $49,86K — +2.61% 11.02.2026 $0,00004587 $0,00004764 $0,00004435
$0,00004484 $110,18K — -2.25% 10.02.2026 $0,00005116 $0,00005137 $0,00004550
$0,00004587 $96,37K — -10.34% 09.02.2026 $0,00004969 $0,00005160 $0,00004753
$0,00005116 $60,17K — +2.96% 08.02.2026 $0,00004845 $0,00005083 $0,00004540
$0,00004969 $68,19K — +2.56% 07.02.2026 $0,00004756 $0,00005170 $0,00004734
$0,00004845 $70,53K — +1.87% 06.02.2026 $0,00005141 $0,00005500 $0,00004744
$0,00004756 $146,30K — -7.49% 05.02.2026 $0,00005538 $0,00005597 $0,00005010
$0,00005141 $164,67K — -7.17% 04.02.2026 $0,00005998 $0,00006120 $0,00005538
$0,00005538 $177,01K — -7.67% 03.02.2026 $0,00006161 $0,00006404 $0,00005833
$0,00005998 $466,11K — -2.65% 02.02.2026 $0,00006331 $0,00006683 $0,00006082
$0,00006161 $202,71K — -2.69% 01.02.2026 $0,00006155 $0,00006726 $0,00006138
$0,00006331 $217,24K — +2.86% 31.01.2026 $0,00006071 $0,00006522 $0,00005689
$0,00006155 $273,76K — +1.38% 30.01.2026 $0,00006055 $0,00006545 $0,00005799
$0,00006071 $316,18K — +0.26% 29.01.2026 $0,00005896 $0,00006141 $0,00005747
$0,00006055 $291,03K — +2.70% 28.01.2026 $0,00005872 $0,00006265 $0,00005650
$0,00005896 $714,06K — +0.41% 27.01.2026 $0,00004601 $0,00006289 $0,00004558
$0,00005872 $1,12M — +27.62% 26.01.2026 $0,00003987 $0,00004653 $0,00003970
$0,00004601 $141,17K — +15.40% 25.01.2026 $0,00004220 $0,00004279 $0,00003880
$0,00003987 $49,32K — -5.52% 24.01.2026 $0,00004408 $0,00004505 $0,00004122
$0,00004220 $64,20K — -4.26% 23.01.2026 $0,00004456 $0,00004588 $0,00004339
$0,00004408 $41,34K — -1.08% 22.01.2026 $0,00004708 $0,00004803 $0,00004420
$0,00004456 $54,79K — -5.35% 21.01.2026 $0,00004544 $0,00004857 $0,00004510
$0,00004708 $36,74K — +3.61% 20.01.2026 $0,00004709 $0,00004900 $0,00004483
$0,00004544 $56,25K — -3.50% 19.01.2026 $0,00004881 $0,00004998 $0,00004498
$0,00004709 $61,00K — -3.52% 18.01.2026 $0,00004742 $0,00005210 $0,00004620
$0,00004881 $82,15K — +2.93% 17.01.2026 $0,00005110 $0,00005110 $0,00004695
$0,00004742 $41,56K — -7.20% 16.01.2026 $0,00005255 $0,00005429 $0,00004949
$0,00005110 $132,57K — -2.76% 15.01.2026 $0,00005450 $0,00005564 $0,00004905
$0,00005255 $123,79K — -3.58% 14.01.2026 $0,00006647 $0,00006734 $0,00005332
$0,00005450 $325,11K — -18.01% 13.01.2026 $0,00005340 $0,00006919 $0,00004999
$0,00006647 $445,49K — +24.48% 12.01.2026 $0,00005543 $0,00005800 $0,00005340
$0,00005340 $58,78K — -3.66% 11.01.2026 $0,00005786 $0,00005969 $0,00005490
$0,00005543 $83,07K — -4.20% 10.01.2026 $0,00005244 $0,00005964 $0,00005215
$0,00005786 $106,69K — +10.34% 09.01.2026 $0,00005290 $0,00005512 $0,00005193
$0,00005244 $90,91K — -0.87% 08.01.2026 $0,00005384 $0,00005590 $0,00005265
$0,00005290 $263,50K — -1.75% 07.01.2026 $0,00004556 $0,00005480 $0,00004469
$0,00005384 $354,48K — +18.17% 06.01.2026 $0,00004309 $0,00004617 $0,00004272
$0,00004556 $38,37K — +5.73% 05.01.2026 $0,00004340 $0,00004421 $0,00004193
$0,00004309 $42,91K — -0.71% 04.01.2026 $0,00004626 $0,00004772 $0,00004340
$0,00004340 $61,97K — -6.18% 03.01.2026 $0,00004232 $0,00004700 $0,00004232
$0,00004626 $91,56K — +9.31% 02.01.2026 $0,00004182 $0,00004299 $0,00004085
$0,00004232 $47,14K — +1.20% 01.01.2026 $0,00004024 $0,00004200 $0,00003980
$0,00004182 $40,79K — +3.93% 31.12.2025 $0,00004023 $0,00004227 $0,00003949
$0,00004024 $27,72K — +0.02% 30.12.2025 $0,00004377 $0,00004404 $0,00004012
$0,00004023 $41,04K — -8.09% 29.12.2025 $0,00004236 $0,00004452 $0,00004214
$0,00004377 $56,78K — +3.33% 28.12.2025 $0,00004148 $0,00004325 $0,00004102
$0,00004236 $29,69K — +2.12% 27.12.2025 $0,00004046 $0,00004256 $0,00004037
$0,00004148 $32,43K — +2.52% 26.12.2025 $0,00003980 $0,00004128 $0,00003968
$0,00004046 $19,99K — +1.66% 25.12.2025 $0,00004026 $0,00004115 $0,00003950
$0,00003980 $31,14K — -1.14% 24.12.2025 $0,00004072 $0,00004104 $0,00003976
$0,00004026 $54,10K — -1.13% 23.12.2025 $0,00004020 $0,00004200 $0,00004005
$0,00004072 $105,75K — +1.29% 22.12.2025 $0,00004064 $0,00004145 $0,00003947
$0,00004020 $115,30K — -1.08% 21.12.2025 $0,00004110 $0,00004281 $0,00003940
$0,00004064 $138,81K — -1.12% 20.12.2025 $0,00003912 $0,00004533 $0,00003847
$0,00004110 $266,12K — +5.06% 19.12.2025 $0,00004043 $0,00005177 $0,00003400
$0,00003912 $786,80K — -3.24% 18.12.2025 $0,00004116 $0,00004265 $0,00003858
$0,00004043 $108,60K — -1.77% 17.12.2025 $0,00003915 $0,00004208 $0,00003889
$0,00004116 $153,92K — +5.13% 16.12.2025 $0,00004115 $0,00004196 $0,00003873
$0,00003915 $133,78K — -4.86% 15.12.2025 $0,00004116 $0,00004450 $0,00004070
$0,00004115 $146,56K — -0.02% 14.12.2025 $0,00004200 $0,00004244 $0,00004030
$0,00004116 $147,79K — -2.00% 13.12.2025 $0,00004032 $0,00004240 $0,00003947
$0,00004200 $86,83K — +4.17% 12.12.2025 $0,00004031 $0,00004188 $0,00003915
$0,00004032 $80,40K — +0.02% 11.12.2025 $0,00003808 $0,00004271 $0,00003776
$0,00004031 $258,39K — +5.86% 10.12.2025 $0,00003500 $0,00003950 $0,00003451
$0,00003808 $158,28K — +8.80% 09.12.2025 $0,00003500 $0,00003639 $0,00003430
$0,00003500 $193,60K — +0.00% 08.12.2025 $0,00003084 $0,00003530 $0,00003025
$0,00003500 $175,16K — +13.49% 07.12.2025 $0,00003078 $0,00003135 $0,00002930
$0,00003084 $113,20K — +0.19% 06.12.2025 $0,00002828 $0,00003121 $0,00002761
$0,00003078 $121,14K — +8.84% 05.12.2025 $0,00002983 $0,00003099 $0,00002759
$0,00002828 $187,33K — -5.20% 04.12.2025 $0,00003464 $0,00003530 $0,00002974
$0,00002983 $147,38K — -13.89% 03.12.2025 $0,00003001 $0,00003530 $0,00002976
$0,00003464 $163,03K — +15.43% 02.12.2025 $0,00002922 $0,00003162 $0,00002885
$0,00003001 $141,19K — +2.70% 01.12.2025 $0,00003428 $0,00003511 $0,00002893
$0,00002922 $162,20K — -14.76% 30.11.2025 $0,00003623 $0,00003676 $0,00003390
$0,00003428 $49,91K — -5.38% 29.11.2025 $0,00003677 $0,00003717 $0,00003529
$0,00003623 $68,21K — -1.47% 28.11.2025 $0,00003676 $0,00003783 $0,00003596
$0,00003677 $59,22K — +0.03% 27.11.2025 $0,00003805 $0,00003984 $0,00003662
$0,00003676 $93,26K — -3.39% 26.11.2025 $0,00004321 $0,00004407 $0,00003778
$0,00003805 $370,22K — -11.94% 25.11.2025 $0,00004264 $0,00005067 $0,00004120
$0,00004321 $736,07K — +1.34% 24.11.2025 $0,00005615 $0,00005892 $0,00003227
$0,00004264 $1,60M — -24.06% 23.11.2025 $0,00003225 $0,00005748 $0,00003192
$0,00005615 $866,65K — +74.11% 22.11.2025 $0,00003695 $0,00003711 $0,00002640
$0,00003225 $221,57K — -12.72% 21.11.2025 $0,00004166 $0,00004244 $0,00003565
$0,00003695 $107,94K — -11.31% 20.11.2025 $0,00004499 $0,00004534 $0,00004099
$0,00004166 $76,32K — -7.40% 19.11.2025 $0,00004290 $0,00004529 $0,00004220
$0,00004499 $66,54K — +4.87% 18.11.2025 $0,00004473 $0,00004600 $0,00004237
$0,00004290 $78,11K — -4.09% 17.11.2025 $0,00004149 $0,00004554 $0,00004121
$0,00004473 $103,51K — +7.81% 16.11.2025 $0,00004235 $0,00004235 $0,00003943
$0,00004149 $62,71K — -2.03% 15.11.2025 $0,00004255 $0,00004324 $0,00004121
$0,00004235 $35,69K — -0.47% 14.11.2025 $0,00004024 $0,00004394 $0,00003933
$0,00004255 $106,67K — +5.74% 13.11.2025 $0,00004065 $0,00004217 $0,00003919
$0,00004024 $95,97K — -1.01% 12.11.2025 $0,00004000 $0,00004112 $0,00003761
$0,00004065 $79,74K — +1.62% 11.11.2025 $0,00004067 $0,00004285 $0,00003850
$0,00004000 $238,80K — -1.65% 10.11.2025 $0,00003711 $0,00004168 $0,00003700
$0,00004067 $114,57K — +9.59% 09.11.2025 $0,00003726 $0,00003805 $0,00003512
$0,00003711 $81,06K — -0.40% 08.11.2025 $0,00004114 $0,00004690 $0,00003602
$0,00003726 $354,07K — -9.43% 07.11.2025 $0,00003982 $0,00004202 $0,00003832
$0,00004114 $156,15K — +3.31% 06.11.2025 $0,00004150 $0,00004464 $0,00003945
$0,00003982 $269,12K — -4.05%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara