Fiyatlar / SIX Network / Fiyat geçmişi SIX Network (SIX) fiyat geçmişi
En fazla SIX hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler SIXYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -8,5% -6,9% -11% +3,9% -9,3% -37% -16% +19% +2,2% -15% -4,8% — -62% 2025 +2,3% -27% -11% +3,1% -6,2% +33% -12% +2,2% -7,7% -15% -19% -17% -60% 2024 — — — — — — — — — — — -25% -25% Aylık ortalama -3,1% -17% -11% +3,5% -7,8% -1,9% -14% +11% -2,8% -15% — -21% Yükselişli yıllar 1/2 0/2 0/2 2/2 0/2 1/2 0/2 2/2 1/2 0/2 — 0/2
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 12.11.2026 $0,004180 $0,004180 $0,004140
$0,004170 $3,25K $3,55M -0.24% 11.11.2026 $0,004180 $0,004180 $0,004140
$0,004180 $54,38K $3,56M +0.00% 10.11.2026 $0,004160 $0,004210 $0,004100
$0,004180 $53,60K $3,56M +0.48% 09.11.2026 $0,003970 $0,004210 $0,003970
$0,004160 $60,03K $3,54M +4.79% 08.11.2026 $0,003980 $0,003980 $0,003960
$0,003970 $58,29K $3,38M -0.25% 07.11.2026 $0,003920 $0,004140 $0,003890
$0,003980 $50,36K $3,39M +1.53% 06.11.2026 $0,004139 $0,004160 $0,003900
$0,003940 $13,94K $3,35M -4.81% 05.11.2026 $0,004250 $0,004250 $0,004060
$0,004130 $61,69K $3,51M -2.82% 04.11.2026 $0,004300 $0,004350 $0,004210
$0,004250 $56,96K $3,62M -1.16% 03.11.2026 $0,004330 $0,004330 $0,004160
$0,004300 $52,24K $3,66M -0.69% 02.11.2026 $0,004370 $0,004380 $0,004320
$0,004330 $55,82K $3,68M -0.92% 01.11.2026 $0,004380 $0,004400 $0,004370
$0,004370 $60,67K $3,72M -0.23% 31.10.2026 $0,004420 $0,004460 $0,004350
$0,004380 $50,53K $3,73M -0.90% 30.10.2026 $0,004540 $0,004640 $0,004370
$0,004420 $55,05K $3,76M -2.64% 29.10.2026 $0,004690 $0,004690 $0,004510
$0,004540 $53,18K $3,86M -3.20% 28.10.2026 $0,004650 $0,004710 $0,004650
$0,004690 $60,17K $3,99M +0.86% 27.10.2026 $0,004700 $0,004700 $0,004620
$0,004650 $56,03K $3,96M -1.06% 26.10.2026 $0,004660 $0,004710 $0,004640
$0,004700 $53,19K $4,00M +0.86% 25.10.2026 $0,004660 $0,004750 $0,004640
$0,004660 $51,01K $3,97M +0.00% 24.10.2026 $0,004810 $0,004850 $0,004560
$0,004660 $56,75K $3,97M -3.12% 23.10.2026 $0,004820 $0,004870 $0,004770
$0,004770 $15,84K $4,06M -1.04% 22.10.2026 $0,004860 $0,004860 $0,004810
$0,004820 $51,00K $4,10M -0.82% 21.10.2026 $0,004910 $0,004940 $0,004780
$0,004860 $66,39K $4,14M -1.02% 20.10.2026 $0,004530 $0,004950 $0,004470
$0,004910 $54,90K $4,18M +8.39% 19.10.2026 $0,004510 $0,004650 $0,004460
$0,004530 $22,80K $3,85M +0.44% 18.10.2026 $0,004570 $0,004580 $0,004460
$0,004510 $53,64K $3,84M -1.31% 17.10.2026 $0,004570 $0,004670 $0,004560
$0,004570 $62,36K $3,89M +0.00% 16.10.2026 $0,004580 $0,004710 $0,004560
$0,004570 $55,11K $3,89M -0.22% 15.10.2026 $0,004780 $0,004780 $0,004560
$0,004580 $55,07K $3,90M -4.18% 14.10.2026 $0,004530 $0,005018 $0,004530
$0,004740 $20,99K $4,03M +4.64% 13.10.2026 $0,004510 $0,004530 $0,004470
$0,004520 $52,47K $3,85M +0.22% 12.10.2026 $0,004520 $0,004590 $0,004490
$0,004510 $54,28K $3,84M -0.22% 11.10.2026 $0,004580 $0,004620 $0,004520
$0,004520 $55,03K $3,85M -1.31% 10.10.2026 $0,004530 $0,004650 $0,004490
$0,004580 $54,07K $3,90M +1.10% 09.10.2026 $0,004470 $0,004550 $0,004460
$0,004530 $54,56K $3,85M +1.34% 08.10.2026 $0,004570 $0,004650 $0,004410
$0,004470 $55,43K $3,80M -2.19% 07.10.2026 $0,004700 $0,004710 $0,004480
$0,004570 $51,80K — -2.77% 06.10.2026 $0,004880 $0,005150 $0,004640
$0,004700 $59,26K — -3.69% 05.10.2026 $0,004990 $0,005170 $0,004820
$0,004880 $53,99K — -2.20% 04.10.2026 $0,005100 $0,005260 $0,004980
$0,004990 $58,60K — -2.16% 03.10.2026 $0,005130 $0,005210 $0,005070
$0,005100 $51,20K — -0.58% 02.10.2026 $0,005150 $0,005260 $0,005050
$0,005130 $66,58K — -0.39% 01.10.2026 $0,005170 $0,005560 $0,005080
$0,005150 $46,10K — -0.39% 30.09.2026 $0,005370 $0,005480 $0,005130
$0,005170 $127,02K — -3.72% 29.09.2026 $0,005010 $0,005610 $0,005000
$0,005370 $56,14K — +7.19% 28.09.2026 $0,005660 $0,005680 $0,004980
$0,005010 $83,03K — -11.48% 27.09.2026 $0,005680 $0,005680 $0,005630
$0,005660 $59,93K — -0.35% 26.09.2026 $0,005600 $0,005850 $0,005560
$0,005680 $54,43K — +1.43% 25.09.2026 $0,005570 $0,005720 $0,005570
$0,005600 $58,77K — +0.54% 24.09.2026 $0,005510 $0,005630 $0,005300
$0,005570 $49,22K — +1.09% 23.09.2026 $0,005370 $0,005880 $0,005150
$0,005510 $69,34K — +2.61% 22.09.2026 $0,005680 $0,005680 $0,005320
$0,005370 $41,07K — -5.46% 21.09.2026 $0,005160 $0,005740 $0,004980
$0,005680 $81,01K — +10.08% 20.09.2026 $0,005080 $0,005320 $0,005000
$0,005160 $56,28K — +1.57% 19.09.2026 $0,005130 $0,005170 $0,005050
$0,005080 $54,66K — -0.97% 18.09.2026 $0,005080 $0,005260 $0,005080
$0,005130 $67,41K — +0.98% 17.09.2026 $0,005070 $0,005470 $0,004910
$0,005080 $60,30K — +0.20% 16.09.2026 $0,005020 $0,005190 $0,004900
$0,005070 $51,76K — +1.00% 15.09.2026 $0,005240 $0,005300 $0,004990
$0,005020 $77,03K — -4.20% 14.09.2026 $0,005370 $0,005510 $0,004910
$0,005240 $62,44K — -2.42% 13.09.2026 $0,005400 $0,005590 $0,005280
$0,005370 $65,73K — -0.56% 12.09.2026 $0,004810 $0,006510 $0,004770
$0,005400 $198,96K — +12.27% 11.09.2026 $0,004620 $0,004810 $0,004500
$0,004810 $82,40K — +4.11% 10.09.2026 $0,004650 $0,004720 $0,004580
$0,004620 $71,60K — -0.65% 09.09.2026 $0,004650 $0,004680 $0,004620
$0,004650 $80,77K — +0.00% 08.09.2026 $0,004640 $0,004660 $0,004550
$0,004650 $84,63K — +0.22% 07.09.2026 $0,005000 $0,005010 $0,004520
$0,004640 $74,34K — -7.20% 06.09.2026 $0,004860 $0,005010 $0,004780
$0,005000 $51,45K — +2.88% 05.09.2026 $0,004830 $0,004990 $0,004830
$0,004860 $56,27K — +0.62% 04.09.2026 $0,004840 $0,004990 $0,004720
$0,004830 $72,40K — -0.21% 03.09.2026 $0,004790 $0,005050 $0,004740
$0,004840 $61,34K — +1.04% 02.09.2026 $0,004960 $0,005080 $0,004790
$0,004790 $50,79K — -3.43% 01.09.2026 $0,005060 $0,005150 $0,004950
$0,004960 $56,64K — -1.98% 31.08.2026 $0,005090 $0,005340 $0,004980
$0,005060 $69,56K — -0.59% 30.08.2026 $0,005210 $0,005220 $0,005080
$0,005090 $88,08K — -2.30% 29.08.2026 $0,004940 $0,005560 $0,004770
$0,005210 $108,57K — +5.47% 28.08.2026 $0,005150 $0,005150 $0,004900
$0,004940 $135,48K — -4.08% 27.08.2026 $0,005150 $0,005690 $0,005110
$0,005150 $107,76K — +0.00% 26.08.2026 $0,004760 $0,005290 $0,004660
$0,005150 $197,39K — +8.19% 25.08.2026 $0,004490 $0,005490 $0,004480
$0,004760 $111,61K — +6.01% 24.08.2026 $0,004560 $0,004570 $0,004380
$0,004490 $793,73K — -1.54% 23.08.2026 $0,004560 $0,004670 $0,004510
$0,004560 $202,12K — +0.00% 22.08.2026 $0,004420 $0,004730 $0,004420
$0,004560 $233,44K — +3.17% 21.08.2026 $0,004210 $0,004710 $0,004200
$0,004420 $181,04K — +4.99% 20.08.2026 $0,004020 $0,004210 $0,004020
$0,004210 $85,41K — +4.73% 19.08.2026 $0,004010 $0,004120 $0,003980
$0,004020 $108,04K — +0.25% 18.08.2026 $0,003960 $0,004100 $0,003960
$0,004010 $123,67K — +1.26% 17.08.2026 $0,003970 $0,004490 $0,003900
$0,003960 $117,31K — -0.25% 16.08.2026 $0,004010 $0,004010 $0,003840
$0,003970 $139,96K — -1.00% 15.08.2026 $0,004010 $0,004210 $0,003950
$0,004010 $140,67K — +0.00% 14.08.2026 $0,004070 $0,004080 $0,003910
$0,004010 $188,73K — -1.47% 13.08.2026 $0,004010 $0,004140 $0,004010
$0,004070 $187,59K — +1.50% 12.08.2026 $0,004130 $0,004390 $0,003910
$0,004010 $220,11K — -2.91% 11.08.2026 $0,004190 $0,004220 $0,004100
$0,004130 $224,29K — -1.43% 10.08.2026 $0,004180 $0,004350 $0,004090
$0,004190 $140,11K — +0.24% 09.08.2026 $0,004180 $0,004690 $0,004110
$0,004180 $116,16K — +0.00% 08.08.2026 $0,004250 $0,004960 $0,004160
$0,004180 $186,25K — -1.65% 07.08.2026 $0,004270 $0,004420 $0,004170
$0,004250 $192,18K — -0.47% 06.08.2026 $0,004290 $0,004450 $0,004130
$0,004270 $209,10K — -0.47% 05.08.2026 $0,004210 $0,004420 $0,004210
$0,004290 $195,14K — +1.90% 04.08.2026 $0,004320 $0,005490 $0,004140
$0,004210 $189,53K — -2.55% 03.08.2026 $0,004220 $0,005680 $0,004050
$0,004320 $200,14K — +2.37% 02.08.2026 $0,004270 $0,004280 $0,004210
$0,004220 $211,51K — -1.17% 01.08.2026 $0,004250 $0,004430 $0,004070
$0,004270 $210,21K — +0.47% 31.07.2026 $0,004390 $0,004390 $0,004140
$0,004250 $154,45K — -3.19% 30.07.2026 $0,004430 $0,004650 $0,004360
$0,004390 $183,03K — -0.90% 29.07.2026 $0,004700 $0,004710 $0,004350
$0,004430 $235,16K — -5.74% 28.07.2026 $0,004760 $0,004790 $0,004690
$0,004700 $226,91K — -1.26% 27.07.2026 $0,004920 $0,005760 $0,004700
$0,004760 $347,16K — -3.25% 26.07.2026 $0,004840 $0,005110 $0,004500
$0,004920 $242,66K — +1.65% 25.07.2026 $0,004720 $0,005190 $0,004690
$0,004840 $210,60K — +2.54% 24.07.2026 $0,004920 $0,005060 $0,004680
$0,004720 $305,62K — -4.07% 23.07.2026 $0,004980 $0,005790 $0,004910
$0,004920 $172,30K — -1.20% 22.07.2026 $0,004970 $0,005700 $0,004960
$0,004980 $265,25K — +0.20% 21.07.2026 $0,005010 $0,005770 $0,004970
$0,004970 $224,19K — -0.80% 20.07.2026 $0,005020 $0,005790 $0,005000
$0,005010 $281,47K — -0.20% 19.07.2026 $0,005010 $0,005030 $0,004910
$0,005020 $238,31K — +0.20% 18.07.2026 $0,005030 $0,005780 $0,004890
$0,005010 $212,72K — -0.40% 17.07.2026 $0,005010 $0,005030 $0,005010
$0,005030 $229,91K — +0.40% 16.07.2026 $0,005030 $0,005040 $0,004970
$0,005010 $218,55K — -0.40% 15.07.2026 $0,004960 $0,005100 $0,004940
$0,005030 $176,04K — +1.41% 14.07.2026 $0,004970 $0,005110 $0,004790
$0,004960 $202,49K — -0.20% 13.07.2026 $0,005110 $0,005120 $0,004870
$0,004970 $128,07K — -2.74% 12.07.2026 $0,005110 $0,005140 $0,004950
$0,005110 $152,42K — +0.00% 11.07.2026 $0,005080 $0,005450 $0,005070
$0,005110 $159,92K — +0.59% 10.07.2026 $0,005060 $0,005100 $0,005030
$0,005080 $177,20K — +0.40% 09.07.2026 $0,004990 $0,005300 $0,004960
$0,005060 $89,34K — +1.40% 08.07.2026 $0,005160 $0,005260 $0,004740
$0,004990 $144,29K — -3.29% 07.07.2026 $0,005340 $0,005350 $0,005110
$0,005160 $140,99K — -3.37% 06.07.2026 $0,005260 $0,005780 $0,005240
$0,005340 $128,76K — +1.52% 05.07.2026 $0,005280 $0,005670 $0,005240
$0,005260 $122,08K — -0.38% 04.07.2026 $0,005220 $0,005300 $0,005210
$0,005280 $120,17K — +1.15% 03.07.2026 $0,005230 $0,005240 $0,005210
$0,005220 $117,97K — -0.19% 02.07.2026 $0,005100 $0,005260 $0,005100
$0,005230 $80,82K — +2.55% 01.07.2026 $0,005030 $0,005260 $0,005020
$0,005100 $52,06K — +1.39% 30.06.2026 $0,005510 $0,005510 $0,005010
$0,005030 $78,80K — -8.71% 29.06.2026 $0,005660 $0,005670 $0,005410
$0,005510 $86,17K — -2.65% 28.06.2026 $0,005720 $0,005730 $0,005640
$0,005660 $82,79K — -1.05% 27.06.2026 $0,005600 $0,005770 $0,005590
$0,005720 $100,97K — +2.14% 26.06.2026 $0,005830 $0,005840 $0,005560
$0,005600 $94,89K — -3.95% 25.06.2026 $0,005870 $0,005880 $0,005780
$0,005830 $103,34K — -0.68% 24.06.2026 $0,005720 $0,005940 $0,005670
$0,005870 $107,23K — +2.62% 23.06.2026 $0,006060 $0,006070 $0,005510
$0,005720 $112,56K — -5.61% 22.06.2026 $0,006100 $0,006170 $0,006040
$0,006060 $115,95K — -0.66% 21.06.2026 $0,006100 $0,006170 $0,006090
$0,006100 $112,86K — +0.00% 20.06.2026 $0,006110 $0,006110 $0,006100
$0,006100 $171,78K — -0.16% 19.06.2026 $0,006330 $0,006340 $0,005870
$0,006110 $138,83K — -3.48% 18.06.2026 $0,006370 $0,006400 $0,006320
$0,006330 $102,74K — -0.63% 17.06.2026 $0,006430 $0,006430 $0,006330
$0,006370 $124,22K — -0.93% 16.06.2026 $0,006250 $0,007770 $0,006120
$0,006430 $111,91K — +2.88% 15.06.2026 $0,006090 $0,006620 $0,006080
$0,006250 $99,85K — +2.63% 14.06.2026 $0,006020 $0,006100 $0,006020
$0,006090 $17,98K — +1.16% 13.06.2026 $0,006110 $0,006110 $0,006000
$0,006020 $39,77K — -1.47% 12.06.2026 $0,005980 $0,006240 $0,005970
$0,006110 $59,20K — +2.17% 11.06.2026 $0,005980 $0,006000 $0,005830
$0,005980 $76,40K — +0.00% 10.06.2026 $0,006320 $0,006740 $0,005800
$0,005980 $103,75K — -5.38% 09.06.2026 $0,006320 $0,006320 $0,006290
$0,006320 $70,46K — +0.00% 08.06.2026 $0,006330 $0,006340 $0,006250
$0,006320 $60,82K — -0.16% 07.06.2026 $0,006230 $0,006400 $0,006220
$0,006330 $57,72K — +1.61% 06.06.2026 $0,006480 $0,006480 $0,006180
$0,006230 $54,12K — -3.86% 05.06.2026 $0,006330 $0,006650 $0,006180
$0,006480 $76,69K — +2.37% 04.06.2026 $0,006930 $0,006940 $0,006010
$0,006330 $62,82K — -8.66% 03.06.2026 $0,007580 $0,008630 $0,006860
$0,006930 $103,69K — -8.58% 02.06.2026 $0,007640 $0,007650 $0,007550
$0,007580 $68,84K — -0.79% 01.06.2026 $0,007940 $0,008030 $0,007470
$0,007640 $59,26K — -3.78% 31.05.2026 $0,007990 $0,008070 $0,007780
$0,007940 $64,81K — -0.63% 30.05.2026 $0,007840 $0,008010 $0,007800
$0,007990 $52,86K — +1.91% 29.05.2026 $0,008320 $0,008320 $0,007660
$0,007840 $67,83K — -5.77% 28.05.2026 $0,008610 $0,008620 $0,008260
$0,008320 $60,67K — -3.37% 27.05.2026 $0,008680 $0,008690 $0,008610
$0,008610 $76,02K — -0.81% 26.05.2026 $0,008790 $0,008800 $0,008660
$0,008680 $77,03K — -1.25% 25.05.2026 $0,008780 $0,008820 $0,008760
$0,008790 $69,70K — +0.11% 24.05.2026 $0,008610 $0,009050 $0,008610
$0,008780 $71,49K — +1.97% 23.05.2026 $0,008620 $0,008640 $0,008610
$0,008610 $43,02K — -0.12% 22.05.2026 $0,008560 $0,008660 $0,008550
$0,008620 $55,22K — +0.70% 21.05.2026 $0,008450 $0,008600 $0,008440
$0,008560 $80,98K — +1.30% 20.05.2026 $0,008730 $0,008740 $0,008280
$0,008450 $65,05K — -3.21% 19.05.2026 $0,008730 $0,008740 $0,008730
$0,008730 $22,63K — +0.00% 18.05.2026 $0,008910 $0,008970 $0,008700
$0,008730 $72,08K — -2.02% 17.05.2026 $0,009050 $0,009050 $0,008910
$0,008910 $20,42K — -1.55% 16.05.2026 $0,009250 $0,009260 $0,008890
$0,009050 $65,15K — -2.16% 15.05.2026 $0,009270 $0,009280 $0,009240
$0,009250 $46,24K — -0.22% 14.05.2026 $0,009410 $0,009410 $0,009200
$0,009270 $50,71K — -1.49% 13.05.2026 $0,009380 $0,01002 $0,009370
$0,009410 $59,33K — +0.32% 12.05.2026 $0,009200 $0,009510 $0,009190
$0,009380 $53,79K — +1.96% 11.05.2026 $0,009330 $0,009450 $0,009150
$0,009200 $52,32K — -1.39% 10.05.2026 $0,009160 $0,01012 $0,009150
$0,009330 $58,23K — +1.86% 09.05.2026 $0,009190 $0,009200 $0,008800
$0,009160 $84,68K — -0.33% 08.05.2026 $0,009200 $0,009200 $0,009180
$0,009190 $11,82K — -0.11% 07.05.2026 $0,009070 $0,009270 $0,009040
$0,009200 $78,05K — +1.43% 06.05.2026 $0,009050 $0,009080 $0,008980
$0,009070 $88,08K — +0.22% 05.05.2026 $0,008990 $0,009100 $0,008990
$0,009050 $79,22K — +0.67% 04.05.2026 $0,008830 $0,009380 $0,008800
$0,008990 $86,79K — +1.81% 03.05.2026 $0,008790 $0,008840 $0,008790
$0,008830 $60,77K — +0.46% 02.05.2026 $0,008750 $0,008920 $0,008740
$0,008790 $86,01K — +0.46% 01.05.2026 $0,008750 $0,008760 $0,008730
$0,008750 $82,63K — +0.00% 30.04.2026 $0,008740 $0,008770 $0,008740
$0,008750 $82,16K — +0.11% 29.04.2026 $0,008740 $0,009000 $0,008730
$0,008740 $76,06K — +0.00% 28.04.2026 $0,008750 $0,008760 $0,008720
$0,008740 $53,05K — -0.11% 27.04.2026 $0,008770 $0,008780 $0,008720
$0,008750 $81,84K — -0.23% 26.04.2026 $0,008860 $0,008870 $0,008720
$0,008770 $83,87K — -1.02% 25.04.2026 $0,008900 $0,008900 $0,008840
$0,008860 $84,06K — -0.45% 24.04.2026 $0,008890 $0,008900 $0,008890
$0,008900 $82,37K — +0.11% 23.04.2026 $0,008900 $0,008910 $0,008880
$0,008890 $78,60K — -0.11% 22.04.2026 $0,008890 $0,008900 $0,008880
$0,008900 $82,38K — +0.11% 21.04.2026 $0,008920 $0,008920 $0,008880
$0,008890 $81,76K — -0.34% 20.04.2026 $0,008940 $0,008970 $0,008830
$0,008920 $85,72K — -0.22% 19.04.2026 $0,008960 $0,008990 $0,008880
$0,008940 $83,93K — -0.22% 18.04.2026 $0,008970 $0,009010 $0,008900
$0,008960 $86,09K — -0.11% 17.04.2026 $0,008720 $0,009610 $0,008720
$0,008970 $85,99K — +2.87% 16.04.2026 $0,008700 $0,008740 $0,008690
$0,008720 $80,82K — +0.23% 15.04.2026 $0,008690 $0,008700 $0,008680
$0,008700 $81,42K — +0.12% 14.04.2026 $0,008680 $0,008700 $0,008680
$0,008690 $81,84K — +0.12% 13.04.2026 $0,008730 $0,008740 $0,008570
$0,008680 $196,97K — -0.57% 12.04.2026 $0,008870 $0,008870 $0,008730
$0,008730 $16,33K — -1.58% 11.04.2026 $0,008910 $0,008910 $0,008870
$0,008870 $40,17K — -0.45% 10.04.2026 $0,008990 $0,008990 $0,008860
$0,008910 $80,44K — -0.89% 09.04.2026 $0,009050 $0,009100 $0,008980
$0,008990 $86,26K — -0.66% 08.04.2026 $0,009100 $0,009170 $0,008980
$0,009050 $89,30K — -0.55% 07.04.2026 $0,009200 $0,009200 $0,008930
$0,009100 $89,02K — -1.09% 06.04.2026 $0,009700 $0,01150 $0,008890
$0,009200 $134,66K — -5.15% 05.04.2026 $0,008930 $0,009710 $0,008880
$0,009700 $89,12K — +8.62% 04.04.2026 $0,008610 $0,009160 $0,008600
$0,008930 $94,62K — +3.72% 03.04.2026 $0,008440 $0,008670 $0,008430
$0,008610 $80,97K — +2.01% 02.04.2026 $0,008430 $0,008540 $0,008410
$0,008440 $89,84K — +0.12% 01.04.2026 $0,008420 $0,008450 $0,008400
$0,008430 $79,23K — +0.12% 31.03.2026 $0,008450 $0,008480 $0,008390
$0,008420 $81,25K — -0.36% 30.03.2026 $0,008460 $0,008460 $0,008390
$0,008450 $80,43K — -0.12% 29.03.2026 $0,008480 $0,008500 $0,008390
$0,008460 $83,48K — -0.24% 28.03.2026 $0,008430 $0,008670 $0,008420
$0,008480 $85,77K — +0.59% 27.03.2026 $0,008720 $0,008730 $0,008330
$0,008430 $83,82K — -3.33% 26.03.2026 $0,008780 $0,009420 $0,008630
$0,008720 $94,11K — -0.68% 25.03.2026 $0,008800 $0,008880 $0,008190
$0,008780 $84,60K — -0.23% 24.03.2026 $0,008790 $0,008800 $0,008780
$0,008800 $60,07K — +0.11% 23.03.2026 $0,008870 $0,008900 $0,008720
$0,008790 $83,46K — -0.90% 22.03.2026 $0,009100 $0,009110 $0,008730
$0,008870 $92,28K — -2.53% 21.03.2026 $0,009100 $0,009110 $0,009090
$0,009100 $50,88K — +0.00% 20.03.2026 $0,009070 $0,009110 $0,009070
$0,009100 $76,78K — +0.33% 19.03.2026 $0,009040 $0,009150 $0,009010
$0,009070 $86,74K — +0.33% 18.03.2026 $0,009240 $0,009240 $0,009030
$0,009040 $87,26K — -2.16% 17.03.2026 $0,009040 $0,009310 $0,009020
$0,009240 $91,85K — +2.21% 16.03.2026 $0,009020 $0,009050 $0,009020
$0,009040 $64,07K — +0.22% 15.03.2026 $0,009020 $0,009030 $0,009010
$0,009020 $75,71K — +0.00% 14.03.2026 $0,009040 $0,009040 $0,009010
$0,009020 $74,17K — -0.22% 13.03.2026 $0,009010 $0,009060 $0,009010
$0,009040 $85,66K — +0.33% 12.03.2026 $0,009100 $0,009100 $0,009010
$0,009010 $86,78K — -0.99% 11.03.2026 $0,009090 $0,009130 $0,009090
$0,009100 $84,90K — +0.11% 10.03.2026 $0,009070 $0,009100 $0,009060
$0,009090 $83,68K — +0.22% 09.03.2026 $0,009160 $0,009180 $0,009000
$0,009070 $87,00K — -0.98% 08.03.2026 $0,009020 $0,009280 $0,008940
$0,009160 $85,85K — +1.55% 07.03.2026 $0,009020 $0,009050 $0,008990
$0,009020 $83,02K — +0.00% 06.03.2026 $0,009180 $0,009180 $0,008940
$0,009020 $86,81K — -1.74% 05.03.2026 $0,009140 $0,009190 $0,009140
$0,009180 $88,51K — +0.44% 04.03.2026 $0,009140 $0,009150 $0,009120
$0,009140 $86,78K — +0.00% 03.03.2026 $0,009300 $0,009320 $0,009110
$0,009140 $91,17K — -1.72% 02.03.2026 $0,009460 $0,009460 $0,009200
$0,009300 $94,48K — -1.69% 01.03.2026 $0,009450 $0,009480 $0,009350
$0,009460 $89,07K — +0.11% 28.02.2026 $0,009390 $0,009720 $0,009300
$0,009450 $102,09K — +0.64% 27.02.2026 $0,009470 $0,009500 $0,009360
$0,009390 $94,64K — -0.84% 26.02.2026 $0,009480 $0,009500 $0,009470
$0,009470 $88,62K — -0.11% 25.02.2026 $0,009230 $0,009500 $0,009230
$0,009480 $91,48K — +2.71% 24.02.2026 $0,009550 $0,009570 $0,009230
$0,009230 $89,02K — -3.35% 23.02.2026 $0,009740 $0,009740 $0,009180
$0,009550 $94,53K — -1.95% 22.02.2026 $0,009720 $0,009800 $0,009690
$0,009740 $93,69K — +0.21% 21.02.2026 $0,009700 $0,009870 $0,009590
$0,009720 $94,78K — +0.21% 20.02.2026 $0,009650 $0,009730 $0,009550
$0,009700 $99,39K — +0.52% 19.02.2026 $0,009730 $0,009750 $0,009560
$0,009650 $92,11K — -0.82% 18.02.2026 $0,009960 $0,009990 $0,009700
$0,009730 $102,06K — -2.31% 17.02.2026 $0,009730 $0,01009 $0,009610
$0,009960 $102,16K — +2.36% 16.02.2026 $0,009900 $0,009910 $0,009720
$0,009730 $93,56K — -1.72% 15.02.2026 $0,009710 $0,01008 $0,009710
$0,009900 $111,42K — +1.96% 14.02.2026 $0,009570 $0,009720 $0,009570
$0,009710 $90,26K — +1.46% 13.02.2026 $0,009640 $0,009680 $0,009550
$0,009570 $89,68K — -0.73% 12.02.2026 $0,01042 $0,01042 $0,009580
$0,009640 $89,00K — -7.49% 11.02.2026 $0,009640 $0,01306 $0,009330
$0,01042 $78,63K — +8.09% 10.02.2026 $0,009450 $0,01004 $0,009450
$0,009640 $49,52K — +2.01% 09.02.2026 $0,009490 $0,009550 $0,009410
$0,009450 $46,61K — -0.42% 08.02.2026 $0,009570 $0,009590 $0,009430
$0,009490 $46,28K — -0.84% 07.02.2026 $0,009400 $0,01033 $0,009310
$0,009570 $47,79K — +1.81% 06.02.2026 $0,009110 $0,009450 $0,008960
$0,009400 $50,01K — +3.18% 05.02.2026 $0,01041 $0,01070 $0,008950
$0,009110 $62,57K — -12.49% 04.02.2026 $0,01051 $0,01100 $0,01026
$0,01041 $57,79K — -0.95% 03.02.2026 $0,01029 $0,01055 $0,01021
$0,01051 $52,44K — +2.14% 02.02.2026 $0,01020 $0,01029 $0,01008
$0,01029 $51,79K — +0.88% 01.02.2026 $0,01015 $0,01033 $0,009590
$0,01020 $51,97K — +0.49% 31.01.2026 $0,01097 $0,01099 $0,008690
$0,01015 $59,07K — -7.47% 30.01.2026 $0,01122 $0,01122 $0,01092
$0,01097 $63,62K — -2.23% 29.01.2026 $0,01168 $0,01171 $0,01119
$0,01122 $112,82K — -3.94% 28.01.2026 $0,01156 $0,01173 $0,01146
$0,01168 $118,18K — +1.04% 27.01.2026 $0,01156 $0,01159 $0,01139
$0,01156 $109,22K — +0.00% 26.01.2026 $0,01165 $0,01166 $0,01149
$0,01156 $107,06K — -0.77% 25.01.2026 $0,01192 $0,01193 $0,01155
$0,01165 $112,84K — -2.27% 24.01.2026 $0,01140 $0,01205 $0,01139
$0,01192 $115,17K — +4.56% 23.01.2026 $0,01138 $0,01142 $0,01135
$0,01140 $106,84K — +0.18% 22.01.2026 $0,01139 $0,01140 $0,01128
$0,01138 $107,18K — -0.09% 21.01.2026 $0,01146 $0,01150 $0,01122
$0,01139 $110,07K — -0.61% 20.01.2026 $0,01167 $0,01168 $0,01145
$0,01146 $108,58K — -1.80% 19.01.2026 $0,01216 $0,01216 $0,01159
$0,01167 $116,44K — -4.03% 18.01.2026 $0,01210 $0,01225 $0,01198
$0,01216 $114,09K — +0.50% 17.01.2026 $0,01214 $0,01214 $0,01206
$0,01210 $113,97K — -0.33% 16.01.2026 $0,01216 $0,01241 $0,01189
$0,01214 $121,91K — -0.16% 15.01.2026 $0,01236 $0,01237 $0,01210
$0,01216 $117,27K — -1.62% 14.01.2026 $0,01235 $0,01240 $0,01233
$0,01236 $114,74K — +0.08% 13.01.2026 $0,01233 $0,01236 $0,01229
$0,01235 $116,87K — +0.16% 12.01.2026 $0,01232 $0,01236 $0,01217
$0,01233 $116,04K — +0.08% 11.01.2026 $0,01204 $0,01435 $0,01202
$0,01232 $135,83K — +2.33% 10.01.2026 $0,01209 $0,01233 $0,01203
$0,01204 $116,73K — -0.41% 09.01.2026 $0,01166 $0,01244 $0,01150
$0,01209 $121,96K — +3.69% 08.01.2026 $0,01235 $0,01235 $0,01160
$0,01166 $118,10K — -5.59% 07.01.2026 $0,01215 $0,01281 $0,01214
$0,01235 $120,26K — +1.65% 06.01.2026 $0,01212 $0,01217 $0,01209
$0,01215 $113,51K — +0.25% 05.01.2026 $0,01232 $0,01233 $0,01204
$0,01212 $115,41K — -1.62% 04.01.2026 $0,01194 $0,01251 $0,01184
$0,01232 $118,67K — +3.18% 03.01.2026 $0,01153 $0,01207 $0,01151
$0,01194 $113,91K — +3.56% 02.01.2026 $0,01153 $0,01154 $0,01141
$0,01153 $108,72K — +0.00% 01.01.2026 $0,01109 $0,01156 $0,01107
$0,01153 $110,20K — +3.97% 31.12.2025 $0,01127 $0,01134 $0,01107
$0,01109 $106,53K — -1.60% 30.12.2025 $0,01129 $0,01131 $0,01126
$0,01127 $104,25K — -0.18% 29.12.2025 $0,01134 $0,01140 $0,01119
$0,01129 $110,61K — -0.44% 28.12.2025 $0,01134 $0,01135 $0,01120
$0,01134 $105,38K — +0.00% 27.12.2025 $0,01107 $0,01156 $0,01080
$0,01134 $110,41K — +2.44% 26.12.2025 $0,01111 $0,01119 $0,01105
$0,01107 $104,19K — -0.36% 25.12.2025 $0,01097 $0,01189 $0,01096
$0,01111 $108,05K — +1.28% 24.12.2025 $0,01031 $0,01138 $0,01018
$0,01097 $110,85K — +6.40% 23.12.2025 $0,01191 $0,01191 $0,01017
$0,01031 $147,57K — -13.43% 22.12.2025 $0,01126 $0,01192 $0,01125
$0,01191 $114,97K — +5.77% 21.12.2025 $0,01269 $0,01270 $0,01022
$0,01126 $143,28K — -11.27% 20.12.2025 $0,01236 $0,01287 $0,01236
$0,01269 $125,36K — +2.67% 19.12.2025 $0,01248 $0,01249 $0,01219
$0,01236 $118,68K — -0.96% 18.12.2025 $0,01266 $0,01266 $0,01248
$0,01248 $117,02K — -1.42% 17.12.2025 $0,01249 $0,01291 $0,01248
$0,01266 $122,91K — +1.36% 16.12.2025 $0,01325 $0,01325 $0,01200
$0,01249 $123,02K — -5.74% 15.12.2025 $0,01340 $0,01341 $0,01323
$0,01325 $91,07K — -1.12% 14.12.2025 $0,01359 $0,01360 $0,01337
$0,01340 $107,89K — -1.40% 13.12.2025 $0,01356 $0,01371 $0,01347
$0,01359 $128,68K — +0.22% 12.12.2025 $0,01345 $0,01750 $0,01337
$0,01356 $159,11K — +0.82% 11.12.2025 $0,01357 $0,01357 $0,01337
$0,01345 $127,59K — -0.88% 10.12.2025 $0,01369 $0,01386 $0,01350
$0,01357 $75,83K — -0.88% 09.12.2025 $0,01344 $0,01369 $0,01337
$0,01369 $62,94K — +1.86% 08.12.2025 $0,01347 $0,01359 $0,01343
$0,01344 $98,99K — -0.22% 07.12.2025 $0,01356 $0,01368 $0,01343
$0,01347 $133,97K — -0.66% 06.12.2025 $0,01322 $0,01389 $0,01321
$0,01356 $126,82K — +2.57% 05.12.2025 $0,01324 $0,01331 $0,01320
$0,01322 $127,59K — -0.15% 04.12.2025 $0,01318 $0,01331 $0,01317
$0,01324 $126,39K — +0.46% 03.12.2025 $0,01302 $0,01335 $0,01302
$0,01318 $125,91K — +1.23% 02.12.2025 $0,01301 $0,01304 $0,01217
$0,01302 $131,01K — +0.08% 01.12.2025 $0,01344 $0,01346 $0,01300
$0,01301 $124,32K — -3.20% 30.11.2025 $0,01347 $0,01372 $0,01339
$0,01344 $136,92K — -0.22% 29.11.2025 $0,01346 $0,01348 $0,01344
$0,01347 $126,96K — +0.07% 28.11.2025 $0,01359 $0,01359 $0,01338
$0,01346 $128,85K — -0.96% 27.11.2025 $0,01339 $0,01359 $0,01338
$0,01359 $129,32K — +1.49% 26.11.2025 $0,01359 $0,01359 $0,01337
$0,01339 $125,68K — -1.47% 25.11.2025 $0,01399 $0,01411 $0,01337
$0,01359 $134,46K — -2.86% 24.11.2025 $0,01306 $0,01412 $0,01305
$0,01399 $135,51K — +7.12% 23.11.2025 $0,01292 $0,01308 $0,01292
$0,01306 $124,23K — +1.08% 22.11.2025 $0,01293 $0,01301 $0,01289
$0,01292 $121,87K — -0.08% 21.11.2025 $0,01354 $0,01357 $0,01280
$0,01293 $133,63K — -4.51% 20.11.2025 $0,01391 $0,01392 $0,01340
$0,01354 $96,47K — -2.66% 19.11.2025 $0,01422 $0,01461 $0,01385
$0,01391 $134,60K — -2.18% 18.11.2025 $0,01409 $0,01424 $0,01397
$0,01422 $132,71K — +0.92% 17.11.2025 $0,01485 $0,01488 $0,01404
$0,01409 $132,16K — -5.12% 16.11.2025 $0,01519 $0,01522 $0,01480
$0,01485 $143,11K — -2.24% 15.11.2025 $0,01519 $0,01523 $0,01508
$0,01519 $119,53K — +0.00% 14.11.2025 $0,01611 $0,01611 $0,01507
$0,01519 $118,52K — -5.71% 13.11.2025 $0,01637 $0,01638 $0,01610
$0,01611 $154,48K — -1.59%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara