Fiyatlar / Trusta.AI / Fiyat geçmişi Trusta.AI (TA) fiyat geçmişi
En fazla TA hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler TAYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 +50% +0,9% +8,6% +18% +54% -8,0% -5,3% -10% -18% +21% +17% — +172% 2025 — — — — — — — +102% -48% -31% -38% -6,2% -58%
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 04.11.2026 $0,06971 $0,07160 $0,06652
$0,07022 $1,01M $12,64M +0.73% 03.11.2026 $0,06369 $0,07087 $0,06286
$0,06973 $1,10M $12,55M +9.48% 02.11.2026 $0,06193 $0,06406 $0,06066
$0,06369 $1,20M $11,46M +2.84% 01.11.2026 $0,06013 $0,06230 $0,05886
$0,06188 $1,22M $11,14M +2.91% 31.10.2026 $0,05936 $0,06063 $0,05911
$0,06034 $1,22M $10,86M +1.65% 30.10.2026 $0,05944 $0,06164 $0,05723
$0,05935 $1,20M $10,68M -0.15% 29.10.2026 $0,06157 $0,06243 $0,05879
$0,05954 $1,19M $10,72M -3.30% 28.10.2026 $0,06268 $0,06316 $0,05768
$0,06161 $1,21M $11,09M -1.71% 27.10.2026 $0,06185 $0,06323 $0,05961
$0,06278 $1,18M $11,30M +1.50% 26.10.2026 $0,06059 $0,06294 $0,05767
$0,06193 $1,15M $11,15M +2.21% 25.10.2026 $0,05329 $0,06351 $0,05168
$0,06070 $942,37K $10,93M +13.91% 24.10.2026 $0,04995 $0,05583 $0,04963
$0,05329 $323,30K $9,59M +6.69% 23.10.2026 $0,04996 $0,05029 $0,04897
$0,04996 $167,84K $8,99M +0.00% 22.10.2026 $0,04972 $0,05013 $0,04851
$0,04994 $184,26K $8,99M +0.44% 21.10.2026 $0,04617 $0,05121 $0,04604
$0,04972 $386,49K $8,95M +7.69% 20.10.2026 $0,04200 $0,04668 $0,04164
$0,04618 $500,07K $8,31M +9.95% 19.10.2026 $0,03939 $0,04232 $0,03912
$0,04204 $761,39K $7,57M +6.73% 18.10.2026 $0,04159 $0,04203 $0,03587
$0,03946 $644,10K $7,10M -5.12% 17.10.2026 $0,04301 $0,04343 $0,04103
$0,04160 $734,88K $7,49M -3.28% 16.10.2026 $0,04496 $0,04525 $0,04273
$0,04303 $724,43K $7,75M -4.29% 15.10.2026 $0,04524 $0,04652 $0,04292
$0,04494 $932,34K $8,09M -0.66% 14.10.2026 $0,04859 $0,04891 $0,04465
$0,04526 $773,26K $8,15M -6.85% 13.10.2026 $0,04942 $0,04953 $0,04709
$0,04858 $743,03K $8,74M -1.70% 12.10.2026 $0,05129 $0,05180 $0,04942
$0,04944 $709,58K $8,90M -3.61% 11.10.2026 $0,05186 $0,05292 $0,05101
$0,05129 $589,53K $9,23M -1.10% 10.10.2026 $0,05191 $0,05294 $0,05118
$0,05175 $696,48K $9,32M -0.31% 09.10.2026 $0,05145 $0,05222 $0,04925
$0,05188 $583,42K $9,34M +0.84% 08.10.2026 $0,05282 $0,05319 $0,04828
$0,05149 $463,59K $9,27M -2.52% 07.10.2026 $0,05105 $0,06959 $0,04924
$0,05281 $821,62K $9,51M +3.45% 06.10.2026 $0,04939 $0,05181 $0,04907
$0,05116 $610,46K $9,21M +3.58% 05.10.2026 $0,04994 $0,05139 $0,04836
$0,04942 $661,76K $8,90M -1.04% 04.10.2026 $0,05145 $0,05183 $0,04857
$0,04994 $563,30K $8,99M -2.93% 03.10.2026 $0,04971 $0,05708 $0,04930
$0,05146 $797,57K $9,26M +3.52% 02.10.2026 $0,04734 $0,05083 $0,04728
$0,04971 $626,55K $8,95M +5.01% 01.10.2026 $0,04972 $0,05187 $0,04654
$0,04735 $494,23K — -4.77% 30.09.2026 $0,05017 $0,05172 $0,04944
$0,04972 $505,52K — -0.90% 29.09.2026 $0,05125 $0,05145 $0,04911
$0,05020 $1,15M — -2.05% 28.09.2026 $0,05406 $0,05434 $0,05051
$0,05127 $1,25M — -5.16% 27.09.2026 $0,05584 $0,05685 $0,05341
$0,05406 $1,47M — -3.19% 26.09.2026 $0,05651 $0,05727 $0,05413
$0,05587 $1,41M — -1.13% 25.09.2026 $0,05580 $0,05810 $0,05509
$0,05653 $1,46M — +1.31% 24.09.2026 $0,05429 $0,05616 $0,05328
$0,05578 $1,78M — +2.74% 23.09.2026 $0,05787 $0,06219 $0,05393
$0,05430 $1,97M — -6.17% 22.09.2026 $0,05463 $0,05956 $0,05358
$0,05786 $1,99M — +5.91% 21.09.2026 $0,05312 $0,05535 $0,05262
$0,05462 $1,59M — +2.82% 20.09.2026 $0,05281 $0,05346 $0,05144
$0,05314 $1,87M — +0.62% 19.09.2026 $0,05261 $0,05445 $0,05106
$0,05280 $2,47M — +0.36% 18.09.2026 $0,05322 $0,05344 $0,04964
$0,05264 $2,50M — -1.09% 17.09.2026 $0,05009 $0,05750 $0,04976
$0,05324 $2,66M — +6.29% 16.09.2026 $0,04000 $0,05497 $0,04000
$0,05004 $1,75M — +25.10% 15.09.2026 $0,05296 $0,05411 $0,04941
$0,05043 $57,27K — -4.78% 14.09.2026 $0,05179 $0,05542 $0,05103
$0,05294 $42,28K — +2.22% 13.09.2026 $0,05596 $0,05733 $0,05139
$0,05182 $104,09K — -7.40% 12.09.2026 $0,04786 $0,06269 $0,04705
$0,05596 $378,70K — +16.92% 11.09.2026 $0,05330 $0,05374 $0,04500
$0,04791 $242,31K — -10.11% 10.09.2026 $0,05577 $0,05644 $0,05321
$0,05340 $45,10K — -4.25% 09.09.2026 $0,05862 $0,05981 $0,05214
$0,05569 $64,32K — -5.00% 08.09.2026 $0,05962 $0,06089 $0,05833
$0,05866 $51,42K — -1.61% 07.09.2026 $0,05852 $0,06140 $0,05829
$0,05968 $72,14K — +1.98% 06.09.2026 $0,05947 $0,06019 $0,05808
$0,05852 $49,67K — -1.60% 05.09.2026 $0,05934 $0,06160 $0,05891
$0,05950 $166,83K — +0.27% 04.09.2026 $0,06212 $0,06291 $0,05890
$0,05935 $222,95K — -4.46% 03.09.2026 $0,06365 $0,06550 $0,06002
$0,06211 $222,90K — -2.42% 02.09.2026 $0,06316 $0,06566 $0,06212
$0,06362 $97,92K — +0.73% 01.09.2026 $0,06083 $0,06436 $0,05984
$0,06318 $49,36K — +3.86% 31.08.2026 $0,06298 $0,06462 $0,06028
$0,06071 $30,17K — -3.60% 30.08.2026 $0,06351 $0,06798 $0,06249
$0,06292 $50,44K — -0.93% 29.08.2026 $0,06465 $0,06600 $0,06259
$0,06354 $70,22K — -1.72% 28.08.2026 $0,06052 $0,06565 $0,05968
$0,06472 $115,96K — +6.94% 27.08.2026 $0,05919 $0,06329 $0,05904
$0,06045 $115,02K — +2.13% 26.08.2026 $0,05836 $0,06308 $0,05716
$0,05927 $116,16K — +1.56% 25.08.2026 $0,05476 $0,05958 $0,05366
$0,05838 $63,86K — +6.61% 24.08.2026 $0,05351 $0,05954 $0,05295
$0,05471 $120,97K — +2.24% 23.08.2026 $0,05311 $0,05394 $0,05094
$0,05365 $92,88K — +1.02% 22.08.2026 $0,05597 $0,05670 $0,04001
$0,05308 $197,08K — -5.16% 21.08.2026 $0,05154 $0,05834 $0,05150
$0,05601 $161,69K — +8.67% 20.08.2026 $0,05185 $0,05376 $0,05059
$0,05160 $158,78K — -0.48% 19.08.2026 $0,05610 $0,05798 $0,05095
$0,05185 $430,07K — -7.58% 18.08.2026 $0,05765 $0,05903 $0,05556
$0,05609 $162,64K — -2.71% 17.08.2026 $0,05912 $0,05963 $0,05660
$0,05763 $120,05K — -2.52% 16.08.2026 $0,05779 $0,05975 $0,05616
$0,05919 $172,87K — +2.42% 15.08.2026 $0,05994 $0,06075 $0,05659
$0,05754 $188,91K — -4.00% 14.08.2026 $0,06166 $0,06372 $0,05878
$0,05985 $151,42K — -2.94% 13.08.2026 $0,06210 $0,06357 $0,04953
$0,06168 $369,46K — -0.68% 12.08.2026 $0,06201 $0,06230 $0,06188
$0,06203 $45,70K — +0.03% 11.08.2026 $0,06216 $0,06288 $0,06173
$0,06199 $123,60K — -0.27% 10.08.2026 $0,06297 $0,06402 $0,06165
$0,06218 $416,54K — -1.25% 09.08.2026 $0,06380 $0,06449 $0,06037
$0,06296 $545,13K — -1.32% 08.08.2026 $0,06362 $0,06454 $0,06238
$0,06382 $109,28K — +0.31% 07.08.2026 $0,06313 $0,06428 $0,06237
$0,06371 $129,47K — +0.92% 06.08.2026 $0,06261 $0,06321 $0,06187
$0,06312 $76,66K — +0.81% 05.08.2026 $0,06374 $0,06418 $0,05996
$0,06262 $141,34K — -1.76% 04.08.2026 $0,06418 $0,06511 $0,06334
$0,06365 $53,36K — -0.83% 03.08.2026 $0,06396 $0,06551 $0,06346
$0,06419 $74,25K — +0.36% 02.08.2026 $0,06629 $0,06687 $0,06341
$0,06393 $89,22K — -3.56% 01.08.2026 $0,06780 $0,06859 $0,06383
$0,06632 $60,73K — -2.18% 31.07.2026 $0,06765 $0,07082 $0,06275
$0,06786 $78,19K — +0.31% 30.07.2026 $0,06420 $0,07081 $0,06383
$0,06763 $122,64K — +5.34% 29.07.2026 $0,06402 $0,06610 $0,06317
$0,06426 $155,49K — +0.37% 28.07.2026 $0,06411 $0,06647 $0,06355
$0,06403 $138,62K — -0.12% 27.07.2026 $0,06744 $0,06753 $0,06333
$0,06403 $102,88K — -5.06% 26.07.2026 $0,06857 $0,06865 $0,06603
$0,06748 $109,06K — -1.59% 25.07.2026 $0,07060 $0,07099 $0,06502
$0,06871 $227,76K — -2.68% 24.07.2026 $0,06884 $0,07214 $0,06737
$0,07058 $153,61K — +2.53% 23.07.2026 $0,07180 $0,07231 $0,06708
$0,06886 $424,43K — -4.09% 22.07.2026 $0,06976 $0,07474 $0,06887
$0,07175 $2,32M — +2.85% 21.07.2026 $0,07251 $0,07274 $0,06807
$0,06979 $133,25K — -3.75% 20.07.2026 $0,07431 $0,07673 $0,07074
$0,07256 $113,20K — -2.35% 19.07.2026 $0,07429 $0,07517 $0,07330
$0,07435 $59,00K — +0.08% 18.07.2026 $0,07250 $0,07594 $0,07233
$0,07423 $95,60K — +2.39% 17.07.2026 $0,07417 $0,07476 $0,07190
$0,07248 $59,86K — -2.28% 16.07.2026 $0,07362 $0,07447 $0,07278
$0,07413 $83,69K — +0.69% 15.07.2026 $0,07536 $0,07609 $0,07174
$0,07372 $248,88K — -2.18% 14.07.2026 $0,07424 $0,07754 $0,07413
$0,07540 $91,38K — +1.56% 13.07.2026 $0,07596 $0,07901 $0,07415
$0,07428 $60,12K — -2.21% 12.07.2026 $0,07679 $0,07841 $0,07550
$0,07612 $75,23K — -0.87% 11.07.2026 $0,07751 $0,07940 $0,07655
$0,07692 $143,18K — -0.76% 10.07.2026 $0,07801 $0,07913 $0,07409
$0,07752 $143,76K — -0.63% 09.07.2026 $0,07421 $0,07929 $0,07199
$0,07822 $191,89K — +5.40% 08.07.2026 $0,07827 $0,08003 $0,07404
$0,07418 $299,09K — -5.23% 07.07.2026 $0,07930 $0,08120 $0,07748
$0,07820 $809,86K — -1.39% 06.07.2026 $0,08056 $0,08368 $0,07778
$0,07932 $227,24K — -1.54% 05.07.2026 $0,07786 $0,08638 $0,07745
$0,08056 $507,66K — +3.47% 04.07.2026 $0,08787 $0,09251 $0,07651
$0,07786 $775,81K — -11.39% 03.07.2026 $0,07501 $0,1130 $0,07465
$0,08783 $4,42M — +17.09% 02.07.2026 $0,08058 $0,08213 $0,07360
$0,07499 $327,08K — -6.94% 01.07.2026 $0,07164 $0,08656 $0,07125
$0,08063 $1,02M — +12.55% 30.06.2026 $0,07388 $0,07530 $0,07107
$0,07168 $88,02K — -2.98% 29.06.2026 $0,07447 $0,07877 $0,07309
$0,07389 $353,79K — -0.78% 28.06.2026 $0,07074 $0,07581 $0,07000
$0,07453 $166,62K — +5.36% 27.06.2026 $0,07732 $0,08269 $0,07044
$0,07071 $138,14K — -8.55% 26.06.2026 $0,08089 $0,08587 $0,07663
$0,07736 $148,93K — -4.36% 25.06.2026 $0,06964 $0,08567 $0,06940
$0,08086 $398,22K — +16.11% 24.06.2026 $0,07125 $0,07223 $0,06931
$0,06959 $111,70K — -2.33% 23.06.2026 $0,07170 $0,07770 $0,07000
$0,07126 $202,25K — -0.61% 22.06.2026 $0,07185 $0,07535 $0,06975
$0,07173 $343,10K — -0.17% 21.06.2026 $0,07154 $0,07344 $0,07109
$0,07201 $175,28K — +0.66% 20.06.2026 $0,07432 $0,07537 $0,07014
$0,07148 $121,53K — -3.82% 19.06.2026 $0,06966 $0,07464 $0,06867
$0,07431 $282,30K — +6.68% 18.06.2026 $0,06991 $0,07159 $0,06849
$0,06985 $191,85K — -0.09% 17.06.2026 $0,07395 $0,08000 $0,06982
$0,06989 $211,83K — -5.49% 16.06.2026 $0,06818 $0,07817 $0,06792
$0,07398 $410,22K — +8.51% 15.06.2026 $0,07026 $0,07138 $0,06715
$0,06825 $281,65K — -2.86% 14.06.2026 $0,07424 $0,07509 $0,07000
$0,07009 $223,56K — -5.59% 13.06.2026 $0,07877 $0,08050 $0,07250
$0,07427 $291,79K — -5.71% 12.06.2026 $0,07579 $0,08132 $0,07366
$0,07879 $644,12K — +3.96% 11.06.2026 $0,06634 $0,07614 $0,06629
$0,07589 $403,76K — +14.40% 10.06.2026 $0,07697 $0,07697 $0,06609
$0,06629 $498,03K — -13.88% 09.06.2026 $0,08174 $0,08295 $0,07685
$0,07695 $780,14K — -5.86% 08.06.2026 $0,08014 $0,08286 $0,07839
$0,08173 $1,47M — +1.98% 07.06.2026 $0,07955 $0,08337 $0,07803
$0,08014 $2,52M — +0.74% 06.06.2026 $0,08105 $0,09127 $0,07133
$0,07952 $6,25M — -1.89% 05.06.2026 $0,09760 $0,09833 $0,08047
$0,08110 $14,25M — -16.91% 04.06.2026 $0,1000 $0,1023 $0,09544
$0,09761 $599,67K — -2.42% 03.06.2026 $0,1014 $0,1148 $0,07977
$0,1001 $4,56M — -1.30% 02.06.2026 $0,08956 $0,1084 $0,08934
$0,1014 $4,60M — +13.21% 01.06.2026 $0,07792 $0,09676 $0,07734
$0,08964 $3,17M — +15.04% 31.05.2026 $0,08125 $0,09190 $0,07611
$0,07792 $2,47M — -4.10% 30.05.2026 $0,06394 $0,09668 $0,06310
$0,08123 $2,93M — +27.04% 29.05.2026 $0,06278 $0,06469 $0,06196
$0,06394 $87,35K — +1.85% 28.05.2026 $0,06121 $0,06303 $0,05746
$0,06273 $279,67K — +2.48% 27.05.2026 $0,06109 $0,06666 $0,05958
$0,06125 $394,63K — +0.26% 26.05.2026 $0,05921 $0,06330 $0,05869
$0,06120 $213,27K — +3.36% 25.05.2026 $0,05504 $0,06028 $0,05442
$0,05913 $205,59K — +7.43% 24.05.2026 $0,06110 $0,06205 $0,05490
$0,05492 $229,49K — -10.11% 23.05.2026 $0,06152 $0,06369 $0,06050
$0,06111 $561,21K — -0.67% 22.05.2026 $0,06406 $0,06516 $0,05800
$0,06152 $2,55M — -3.97% 21.05.2026 $0,06716 $0,07058 $0,05940
$0,06403 $2,19M — -4.66% 20.05.2026 $0,06847 $0,07302 $0,06588
$0,06713 $563,32K — -1.96% 19.05.2026 $0,06933 $0,07360 $0,06606
$0,06846 $806,47K — -1.25% 18.05.2026 $0,06400 $0,07113 $0,05848
$0,06914 $898,92K — +8.03% 17.05.2026 $0,06181 $0,06654 $0,05977
$0,06404 $716,77K — +3.61% 16.05.2026 $0,05131 $0,06432 $0,05075
$0,06189 $704,99K — +20.62% 15.05.2026 $0,05189 $0,05311 $0,05054
$0,05134 $211,13K — -1.06% 14.05.2026 $0,05157 $0,05317 $0,04758
$0,05191 $347,23K — +0.66% 13.05.2026 $0,05070 $0,05360 $0,05038
$0,05158 $342,16K — +1.74% 12.05.2026 $0,05091 $0,05225 $0,04993
$0,05071 $451,41K — -0.39% 11.05.2026 $0,05221 $0,05231 $0,04935
$0,05090 $578,86K — -2.51% 10.05.2026 $0,05387 $0,05422 $0,05036
$0,05226 $479,34K — -2.99% 09.05.2026 $0,05302 $0,05426 $0,05240
$0,05390 $410,88K — +1.66% 08.05.2026 $0,05179 $0,05365 $0,05142
$0,05304 $381,71K — +2.41% 07.05.2026 $0,05168 $0,05325 $0,05135
$0,05175 $796,58K — +0.14% 06.05.2026 $0,05170 $0,05191 $0,05016
$0,05169 $321,52K — -0.02% 05.05.2026 $0,05222 $0,05262 $0,05028
$0,05170 $639,29K — -1.00% 04.05.2026 $0,05095 $0,05495 $0,05037
$0,05222 $1,60M — +2.49% 03.05.2026 $0,04994 $0,05204 $0,04950
$0,05096 $1,85M — +2.04% 02.05.2026 $0,05121 $0,05525 $0,04943
$0,04994 $2,39M — -2.48% 01.05.2026 $0,05059 $0,05188 $0,04902
$0,05121 $1,98M — +1.23% 30.04.2026 $0,04938 $0,05270 $0,04923
$0,05060 $883,61K — +2.47% 29.04.2026 $0,04791 $0,05001 $0,04655
$0,04937 $339,70K — +3.05% 28.04.2026 $0,05001 $0,05231 $0,04692
$0,04791 $1,01M — -4.20% 27.04.2026 $0,04784 $0,05104 $0,04624
$0,04997 $1,65M — +4.45% 26.04.2026 $0,04791 $0,04797 $0,04744
$0,04784 $39,80K — -0.15% 25.04.2026 $0,04762 $0,04805 $0,04652
$0,04792 $56,65K — +0.63% 24.04.2026 $0,04768 $0,05119 $0,04677
$0,04759 $160,90K — -0.19% 23.04.2026 $0,04738 $0,04794 $0,04577
$0,04766 $164,95K — +0.59% 22.04.2026 $0,04724 $0,04756 $0,04410
$0,04735 $327,61K — +0.23% 21.04.2026 $0,04627 $0,04780 $0,04552
$0,04725 $672,03K — +2.12% 20.04.2026 $0,05002 $0,05008 $0,04342
$0,04626 $1,91M — -7.52% 19.04.2026 $0,04393 $0,05336 $0,04393
$0,05002 $1,35M — +13.86% 18.04.2026 $0,04257 $0,04431 $0,04218
$0,04393 $118,49K — +3.19% 17.04.2026 $0,04238 $0,04295 $0,04167
$0,04257 $289,33K — +0.45% 16.04.2026 $0,04245 $0,04305 $0,04127
$0,04244 $157,61K — -0.02% 15.04.2026 $0,04232 $0,04457 $0,04197
$0,04244 $109,29K — +0.28% 14.04.2026 $0,04209 $0,04296 $0,04135
$0,04234 $88,57K — +0.59% 13.04.2026 $0,04147 $0,04221 $0,04091
$0,04210 $107,19K — +1.52% 12.04.2026 $0,04119 $0,04169 $0,04061
$0,04146 $72,82K — +0.66% 11.04.2026 $0,04016 $0,04150 $0,03989
$0,04115 $89,27K — +2.47% 10.04.2026 $0,04079 $0,04231 $0,03981
$0,04012 $116,20K — -1.64% 09.04.2026 $0,03987 $0,04244 $0,03948
$0,04075 $181,56K — +2.21% 08.04.2026 $0,04129 $0,04213 $0,03876
$0,03988 $138,86K — -3.41% 07.04.2026 $0,04534 $0,04623 $0,03832
$0,04133 $260,32K — -8.84% 06.04.2026 $0,04900 $0,04922 $0,04296
$0,04532 $247,19K — -7.51% 05.04.2026 $0,04750 $0,05000 $0,04706
$0,04898 $148,24K — +3.12% 04.04.2026 $0,04641 $0,04829 $0,04578
$0,04752 $118,42K — +2.39% 03.04.2026 $0,04732 $0,04884 $0,04477
$0,04641 $302,33K — -1.92% 02.04.2026 $0,04223 $0,05434 $0,04187
$0,04739 $1,01M — +12.22% 01.04.2026 $0,04271 $0,04476 $0,04081
$0,04223 $523,86K — -1.12% 31.03.2026 $0,04495 $0,04569 $0,03268
$0,04264 $1,13M — -5.14% 30.03.2026 $0,05067 $0,05333 $0,04024
$0,04495 $3,19M — -11.29% 29.03.2026 $0,04624 $0,05889 $0,04576
$0,05071 $1,51M — +9.67% 28.03.2026 $0,06749 $0,07073 $0,04167
$0,04617 $2,13M — -31.59% 27.03.2026 $0,05676 $0,06885 $0,05667
$0,06747 $1,35M — +18.87% 26.03.2026 $0,05314 $0,05772 $0,05163
$0,05672 $337,02K — +6.74% 25.03.2026 $0,05817 $0,06235 $0,05029
$0,05324 $970,16K — -8.48% 24.03.2026 $0,05056 $0,06377 $0,04996
$0,05814 $786,83K — +14.99% 23.03.2026 $0,05220 $0,05350 $0,04822
$0,05067 $405,35K — -2.93% 22.03.2026 $0,04676 $0,05313 $0,04593
$0,05221 $301,22K — +11.66% 21.03.2026 $0,04382 $0,04718 $0,04340
$0,04686 $563,47K — +6.94% 20.03.2026 $0,04204 $0,04487 $0,04158
$0,04383 $466,02K — +4.26% 19.03.2026 $0,04181 $0,04534 $0,03951
$0,04204 $2,91M — +0.55% 18.03.2026 $0,03992 $0,04309 $0,03968
$0,04190 $204,38K — +4.96% 17.03.2026 $0,04244 $0,04426 $0,03957
$0,03994 $155,52K — -5.89% 16.03.2026 $0,04814 $0,04944 $0,03986
$0,04236 $1,27M — -12.01% 15.03.2026 $0,04508 $0,05384 $0,04442
$0,04821 $2,63M — +6.94% 14.03.2026 $0,04398 $0,05001 $0,04346
$0,04511 $984,95K — +2.57% 13.03.2026 $0,04382 $0,04461 $0,04315
$0,04399 $196,75K — +0.39% 12.03.2026 $0,04330 $0,04490 $0,04281
$0,04379 $294,51K — +1.13% 11.03.2026 $0,04374 $0,04576 $0,04134
$0,04329 $231,37K — -1.03% 10.03.2026 $0,04391 $0,04452 $0,04311
$0,04380 $145,48K — -0.25% 09.03.2026 $0,04381 $0,04461 $0,04250
$0,04396 $136,86K — +0.34% 08.03.2026 $0,03910 $0,04509 $0,03678
$0,04383 $660,99K — +12.10% 07.03.2026 $0,04148 $0,04359 $0,03846
$0,03908 $329,78K — -5.79% 06.03.2026 $0,03843 $0,04259 $0,03817
$0,04168 $697,00K — +8.46% 05.03.2026 $0,04919 $0,05068 $0,03729
$0,03839 $1,60M — -21.96% 04.03.2026 $0,04676 $0,05386 $0,04602
$0,04932 $834,07K — +5.47% 03.03.2026 $0,03993 $0,04823 $0,03972
$0,04684 $911,56K — +17.31% 02.03.2026 $0,03948 $0,04087 $0,03897
$0,03983 $170,37K — +0.89% 01.03.2026 $0,03926 $0,04042 $0,03824
$0,03945 $174,42K — +0.48% 28.02.2026 $0,03910 $0,04007 $0,03725
$0,03907 $217,82K — -0.08% 27.02.2026 $0,03862 $0,03925 $0,03750
$0,03901 $126,03K — +1.01% 26.02.2026 $0,03894 $0,03912 $0,03697
$0,03859 $131,89K — -0.90% 25.02.2026 $0,03872 $0,03999 $0,03745
$0,03883 $195,45K — +0.28% 24.02.2026 $0,03932 $0,04120 $0,03780
$0,03872 $198,93K — -1.53% 23.02.2026 $0,04028 $0,04194 $0,03647
$0,03926 $391,03K — -2.53% 22.02.2026 $0,03818 $0,04086 $0,03781
$0,04031 $127,30K — +5.58% 21.02.2026 $0,03889 $0,03934 $0,03777
$0,03816 $66,96K — -1.88% 20.02.2026 $0,03569 $0,03953 $0,03552
$0,03881 $227,97K — +8.74% 19.02.2026 $0,03565 $0,03600 $0,03503
$0,03575 $77,01K — +0.28% 18.02.2026 $0,03678 $0,03734 $0,03550
$0,03571 $86,92K — -2.91% 17.02.2026 $0,03710 $0,03773 $0,03611
$0,03679 $96,56K — -0.84% 16.02.2026 $0,03651 $0,03762 $0,03621
$0,03705 $160,40K — +1.48% 15.02.2026 $0,03645 $0,03724 $0,03565
$0,03645 $103,42K — +0.00% 14.02.2026 $0,03631 $0,03693 $0,03553
$0,03645 $100,41K — +0.39% 13.02.2026 $0,03598 $0,03715 $0,03486
$0,03624 $117,58K — +0.72% 12.02.2026 $0,03470 $0,03648 $0,03413
$0,03588 $144,02K — +3.40% 11.02.2026 $0,03689 $0,03707 $0,03430
$0,03463 $185,86K — -6.13% 10.02.2026 $0,03839 $0,03862 $0,03612
$0,03687 $436,93K — -3.96% 09.02.2026 $0,03716 $0,04024 $0,03703
$0,03841 $181,68K — +3.36% 08.02.2026 $0,03700 $0,03918 $0,03654
$0,03717 $212,17K — +0.46% 07.02.2026 $0,03770 $0,03805 $0,03626
$0,03702 $339,25K — -1.80% 06.02.2026 $0,03721 $0,03820 $0,03365
$0,03766 $848,31K — +1.21% 05.02.2026 $0,03765 $0,04086 $0,03574
$0,03718 $684,42K — -1.25% 04.02.2026 $0,03833 $0,03840 $0,03529
$0,03764 $717,82K — -1.80% 03.02.2026 $0,04076 $0,04156 $0,03653
$0,03826 $942,94K — -6.13% 02.02.2026 $0,03960 $0,04370 $0,03854
$0,04075 $391,23K — +2.90% 01.02.2026 $0,03874 $0,04389 $0,03773
$0,03955 $555,55K — +2.09% 31.01.2026 $0,03793 $0,04017 $0,03432
$0,03872 $906,23K — +2.08% 30.01.2026 $0,03936 $0,03987 $0,03689
$0,03790 $424,47K — -3.71% 29.01.2026 $0,03806 $0,04319 $0,03666
$0,03939 $507,60K — +3.49% 28.01.2026 $0,03722 $0,03820 $0,03632
$0,03805 $309,21K — +2.23% 27.01.2026 $0,03602 $0,03793 $0,03502
$0,03723 $432,86K — +3.36% 26.01.2026 $0,03537 $0,03870 $0,03430
$0,03599 $641,74K — +1.75% 25.01.2026 $0,03682 $0,03747 $0,03416
$0,03540 $653,99K — -3.86% 24.01.2026 $0,04043 $0,04183 $0,03644
$0,03687 $443,64K — -8.81% 23.01.2026 $0,03649 $0,04387 $0,03557
$0,04054 $1,65M — +11.10% 22.01.2026 $0,03583 $0,03811 $0,03550
$0,03648 $617,43K — +1.81% 21.01.2026 $0,03560 $0,03732 $0,03479
$0,03580 $292,43K — +0.56% 20.01.2026 $0,03721 $0,03775 $0,03493
$0,03559 $338,51K — -4.35% 19.01.2026 $0,03509 $0,03867 $0,03171
$0,03721 $925,71K — +6.04% 18.01.2026 $0,03613 $0,03697 $0,03490
$0,03510 $317,26K — -2.85% 17.01.2026 $0,03745 $0,03760 $0,03573
$0,03620 $140,20K — -3.34% 16.01.2026 $0,03758 $0,03834 $0,03570
$0,03746 $372,48K — -0.32% 15.01.2026 $0,03589 $0,04012 $0,03487
$0,03765 $963,74K — +4.90% 14.01.2026 $0,04271 $0,04271 $0,03540
$0,03587 $2,62M — -16.01% 13.01.2026 $0,03877 $0,05538 $0,03363
$0,04275 $2,19M — +10.27% 12.01.2026 $0,03654 $0,04020 $0,03520
$0,03879 $491,52K — +6.16% 11.01.2026 $0,03893 $0,04055 $0,03610
$0,03667 $280,83K — -5.81% 10.01.2026 $0,04350 $0,04360 $0,03862
$0,03895 $411,99K — -10.46% 09.01.2026 $0,04576 $0,04700 $0,04145
$0,04344 $1,21M — -5.07% 08.01.2026 $0,03509 $0,04876 $0,03433
$0,04568 $2,72M — +30.18% 07.01.2026 $0,03247 $0,03627 $0,03208
$0,03508 $728,14K — +8.04% 06.01.2026 $0,03090 $0,03284 $0,03014
$0,03246 $408,06K — +5.05% 05.01.2026 $0,02800 $0,03462 $0,02777
$0,03094 $1,13M — +10.50% 04.01.2026 $0,02618 $0,02889 $0,02588
$0,02803 $317,76K — +7.07% 03.01.2026 $0,02708 $0,02779 $0,02515
$0,02623 $275,59K — -3.14% 02.01.2026 $0,02579 $0,02740 $0,02499
$0,02709 $322,20K — +5.04% 01.01.2026 $0,02573 $0,02758 $0,02463
$0,02582 $386,93K — +0.35% 31.12.2025 $0,02572 $0,02921 $0,02471
$0,02571 $616,65K — -0.04% 30.12.2025 $0,02453 $0,02669 $0,02258
$0,02572 $459,06K — +4.85% 29.12.2025 $0,02487 $0,02914 $0,02282
$0,02461 $1,21M — -1.05% 28.12.2025 $0,02152 $0,02494 $0,02126
$0,02486 $664,27K — +15.52% 27.12.2025 $0,02076 $0,02155 $0,02052
$0,02150 $146,06K — +3.56% 26.12.2025 $0,02022 $0,02150 $0,02001
$0,02077 $403,66K — +2.72% 25.12.2025 $0,02060 $0,02227 $0,01978
$0,02023 $548,36K — -1.80% 24.12.2025 $0,02082 $0,02095 $0,01881
$0,02061 $318,58K — -1.01% 23.12.2025 $0,02080 $0,02126 $0,01995
$0,02082 $372,84K — +0.10% 22.12.2025 $0,02062 $0,02139 $0,02009
$0,02081 $548,93K — +0.92% 21.12.2025 $0,02159 $0,02191 $0,02007
$0,02059 $315,31K — -4.63% 20.12.2025 $0,02216 $0,02278 $0,02150
$0,02159 $229,83K — -2.57% 19.12.2025 $0,02117 $0,02249 $0,02023
$0,02215 $284,34K — +4.63% 18.12.2025 $0,02308 $0,02314 $0,02070
$0,02118 $432,19K — -8.23% 17.12.2025 $0,02469 $0,02705 $0,02225
$0,02307 $763,60K — -6.56% 16.12.2025 $0,02401 $0,02485 $0,02348
$0,02470 $303,78K — +2.87% 15.12.2025 $0,02666 $0,02728 $0,02362
$0,02402 $425,06K — -9.90% 14.12.2025 $0,02647 $0,02713 $0,02526
$0,02666 $228,23K — +0.72% 13.12.2025 $0,02721 $0,02843 $0,02628
$0,02649 $279,22K — -2.65% 12.12.2025 $0,02541 $0,02837 $0,02515
$0,02722 $485,30K — +7.12% 11.12.2025 $0,02677 $0,02683 $0,02379
$0,02538 $419,86K — -5.19% 10.12.2025 $0,02886 $0,02892 $0,02596
$0,02675 $398,96K — -7.31% 09.12.2025 $0,02818 $0,03264 $0,02741
$0,02882 $570,01K — +2.27% 08.12.2025 $0,02723 $0,02952 $0,02712
$0,02817 $262,15K — +3.45% 07.12.2025 $0,02771 $0,02896 $0,02655
$0,02729 $349,40K — -1.52% 06.12.2025 $0,02782 $0,03037 $0,02698
$0,02763 $380,95K — -0.68% 05.12.2025 $0,02865 $0,03244 $0,02647
$0,02782 $1,08M — -2.90% 04.12.2025 $0,02699 $0,03150 $0,02638
$0,02868 $503,87K — +6.26% 03.12.2025 $0,02599 $0,02723 $0,02480
$0,02686 $312,05K — +3.35% 02.12.2025 $0,02428 $0,02697 $0,02369
$0,02600 $358,45K — +7.08% 01.12.2025 $0,02740 $0,02749 $0,02408
$0,02428 $928,57K — -11.39% 30.11.2025 $0,02790 $0,02859 $0,02707
$0,02741 $674,23K — -1.76% 29.11.2025 $0,02962 $0,02985 $0,02756
$0,02788 $546,67K — -5.87% 28.11.2025 $0,03078 $0,03110 $0,02865
$0,02962 $987,74K — -3.77% 27.11.2025 $0,03033 $0,03485 $0,02940
$0,03080 $1,03M — +1.55% 26.11.2025 $0,02968 $0,03349 $0,02925
$0,03039 $1,96M — +2.39% 25.11.2025 $0,02831 $0,03145 $0,02714
$0,02972 $1,49M — +4.98% 24.11.2025 $0,02734 $0,02896 $0,02530
$0,02831 $835,79K — +3.55% 23.11.2025 $0,02495 $0,03123 $0,02449
$0,02735 $1,60M — +9.62% 22.11.2025 $0,02575 $0,02615 $0,02339
$0,02499 $898,92K — -2.95% 21.11.2025 $0,02714 $0,02773 $0,02163
$0,02576 $672,65K — -5.08% 20.11.2025 $0,03027 $0,03054 $0,02565
$0,02717 $791,27K — -10.24% 19.11.2025 $0,03174 $0,03231 $0,02847
$0,03025 $689,42K — -4.69% 18.11.2025 $0,03426 $0,03449 $0,03010
$0,03176 $654,71K — -7.30% 17.11.2025 $0,03448 $0,03525 $0,03251
$0,03426 $543,53K — -0.64% 16.11.2025 $0,03863 $0,03981 $0,03268
$0,03446 $1,36M — -10.79% 15.11.2025 $0,03796 $0,03979 $0,03786
$0,03862 $1,17M — +1.74% 14.11.2025 $0,04002 $0,04177 $0,03710
$0,03796 $1,77M — -5.15% 13.11.2025 $0,04164 $0,04334 $0,03791
$0,04013 $1,52M — -3.63% 12.11.2025 $0,04211 $0,04342 $0,04012
$0,04176 $1,03M — -0.83% 11.11.2025 $0,04794 $0,04800 $0,04148
$0,04213 $3,52M — -12.12% 10.11.2025 $0,04229 $0,1200 $0,04158
$0,04789 $13,64M — +13.24% 09.11.2025 $0,04169 $0,04367 $0,03982
$0,04228 $530,12K — +1.42% 08.11.2025 $0,04309 $0,04410 $0,04030
$0,04181 $861,56K — -2.97% 07.11.2025 $0,03993 $0,04821 $0,03880
$0,04303 $1,53M — +7.76% 06.11.2025 $0,03975 $0,04035 $0,03767
$0,03994 $736,93K — +0.48%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara