Fiyatlar / Plasma / Fiyat geçmişi Plasma (XPL) fiyat geçmişi
En fazla XPL hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.
Aylık getiriler XPLYıl Oca Şub Mar Nis May Haz Tem Ağu Eyl Eki Kas Ara Tüm yıl 2026 -34% -4,4% -8,7% -1,9% -2,2% -3,0% -15% +14% +13% -14% -22% — -61% 2025 — — — — — — — — — -70% -35% -19% -84%
Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.
Tam geçmişi indir (CSV, Excel'de açılır)
Tarih Aç En yüksek En düşük Kapat Hacim Piyasa değeri Değişim 04.11.2026 $0,06302 $0,06467 $0,06015
$0,06324 $3,93M $301,09M +0.35% 03.11.2026 $0,06663 $0,06734 $0,06220
$0,06302 $7,23M $285,69M -5.42% 02.11.2026 $0,07121 $0,07199 $0,06606
$0,06666 $12,18M $302,19M -6.39% 01.11.2026 $0,08132 $0,08639 $0,06903
$0,07120 $25,54M $322,77M -12.44% 31.10.2026 $0,08134 $0,08303 $0,07936
$0,08134 $10,93M $368,74M +0.00% 30.10.2026 $0,07250 $0,08191 $0,06983
$0,08134 $16,94M $368,74M +12.19% 29.10.2026 $0,07683 $0,07940 $0,06733
$0,07249 $11,97M $328,62M -5.65% 28.10.2026 $0,07375 $0,07925 $0,07352
$0,07682 $7,20M $348,25M +4.16% 27.10.2026 $0,07297 $0,07476 $0,07070
$0,07376 $4,62M $334,38M +1.08% 26.10.2026 $0,07377 $0,07525 $0,07158
$0,07297 $4,66M $330,80M -1.08% 25.10.2026 $0,07438 $0,07460 $0,07128
$0,07377 $2,41M $334,42M -0.82% 24.10.2026 $0,07602 $0,07679 $0,07067
$0,07438 $4,93M $337,19M -2.16% 23.10.2026 $0,07557 $0,07911 $0,07421
$0,07601 $3,49M $344,58M +0.58% 22.10.2026 $0,08208 $0,08255 $0,07523
$0,07558 $4,86M $342,63M -7.92% 21.10.2026 $0,07830 $0,08670 $0,07818
$0,08208 $5,94M $372,10M +4.83% 20.10.2026 $0,07644 $0,07972 $0,07469
$0,07829 $4,32M $354,91M +2.42% 19.10.2026 $0,07680 $0,07882 $0,07535
$0,07644 $4,53M $346,53M -0.47% 18.10.2026 $0,07878 $0,07976 $0,07276
$0,07680 $5,26M $348,16M -2.51% 17.10.2026 $0,08270 $0,08280 $0,07680
$0,07860 $1,07M $356,32M -4.96% 16.10.2026 $0,08579 $0,08672 $0,08109
$0,08287 $5,26M $375,68M -3.40% 15.10.2026 $0,08036 $0,08845 $0,07488
$0,08579 $15,19M $388,91M +6.76% 14.10.2026 $0,08274 $0,08374 $0,07871
$0,08036 $4,85M $364,30M -2.88% 13.10.2026 $0,08063 $0,08418 $0,07680
$0,08274 $8,57M $375,09M +2.62% 12.10.2026 $0,08852 $0,08943 $0,07988
$0,08061 $8,88M $365,43M -8.94% 11.10.2026 $0,08740 $0,08978 $0,08589
$0,08849 $4,71M $401,15M +1.25% 10.10.2026 $0,08470 $0,08850 $0,08456
$0,08739 $3,92M $396,17M +3.18% 09.10.2026 $0,08382 $0,08606 $0,08238
$0,08469 $4,43M $383,93M +1.04% 08.10.2026 $0,08764 $0,08852 $0,07986
$0,08379 $12,13M $379,85M -4.39% 07.10.2026 $0,08984 $0,09076 $0,08453
$0,08764 $10,05M $397,30M -2.45% 06.10.2026 $0,09481 $0,09496 $0,08944
$0,08984 $8,17M $407,27M -5.24% 05.10.2026 $0,09629 $0,09772 $0,09276
$0,09482 $8,15M $429,85M -1.53% 04.10.2026 $0,09566 $0,09739 $0,09459
$0,09629 $4,56M $436,51M +0.66% 03.10.2026 $0,09337 $0,09665 $0,09164
$0,09567 $8,13M $433,70M +2.46% 02.10.2026 $0,09616 $0,1036 $0,08923
$0,09336 $22,52M $423,23M -2.91% 01.10.2026 $0,09494 $0,09878 $0,09316
$0,09619 $10,13M — +1.32% 30.09.2026 $0,09581 $0,1002 $0,09055
$0,09498 $18,16M — -0.87% 29.09.2026 $0,09835 $0,1027 $0,09394
$0,09580 $21,13M — -2.59% 28.09.2026 $0,1062 $0,1093 $0,09582
$0,09835 $25,29M — -7.39% 27.09.2026 $0,1115 $0,1134 $0,1033
$0,1062 $25,95M — -4.77% 26.09.2026 $0,1147 $0,1223 $0,1097
$0,1115 $40,45M $505,60M -2.75% 25.09.2026 $0,1108 $0,1256 $0,1063
$0,1147 $60,69M — +3.46% 24.09.2026 $0,09000 $0,1158 $0,08681
$0,1108 $32,15M — +23.14% 23.09.2026 $0,09639 $0,09961 $0,08300
$0,08999 $20,75M — -6.64% 22.09.2026 $0,09800 $0,09960 $0,09120
$0,09637 $15,45M — -1.66% 21.09.2026 $0,08924 $0,1050 $0,08915
$0,09801 $27,22M — +9.83% 20.09.2026 $0,09222 $0,09584 $0,08572
$0,08925 $10,98M — -3.22% 19.09.2026 $0,09384 $0,09460 $0,08780
$0,09220 $10,76M — -1.75% 18.09.2026 $0,08739 $0,09510 $0,08664
$0,09384 $11,16M — +7.38% 17.09.2026 $0,08103 $0,08806 $0,07990
$0,08739 $9,94M — +7.85% 16.09.2026 $0,08193 $0,08273 $0,07823
$0,08104 $7,07M — -1.09% 15.09.2026 $0,08394 $0,08544 $0,07804
$0,08194 $7,76M — -2.38% 14.09.2026 $0,07785 $0,08639 $0,07726
$0,08394 $8,16M — +7.82% 13.09.2026 $0,08009 $0,08215 $0,07660
$0,07782 $5,28M — -2.83% 12.09.2026 $0,08247 $0,08462 $0,07839
$0,08007 $5,69M — -2.91% 11.09.2026 $0,08412 $0,08970 $0,08084
$0,08247 $10,23M — -1.96% 10.09.2026 $0,08921 $0,08956 $0,08373
$0,08411 $7,79M — -5.72% 09.09.2026 $0,09834 $0,1010 $0,08601
$0,08921 $13,21M — -9.28% 08.09.2026 $0,09295 $0,1011 $0,08976
$0,09835 $16,17M — +5.81% 07.09.2026 $0,08960 $0,09410 $0,08485
$0,09295 $10,76M — +3.74% 06.09.2026 $0,09310 $0,09515 $0,08790
$0,08959 $9,64M — -3.77% 05.09.2026 $0,09317 $0,09576 $0,09201
$0,09308 $6,84M — -0.10% 04.09.2026 $0,09649 $0,1026 $0,09002
$0,09317 $21,04M — -3.44% 03.09.2026 $0,08322 $0,09874 $0,08267
$0,09650 $24,14M — +15.96% 02.09.2026 $0,08268 $0,08492 $0,08021
$0,08321 $8,16M — +0.64% 01.09.2026 $0,08391 $0,08749 $0,07956
$0,08268 $13,28M — -1.47% 31.08.2026 $0,08408 $0,09002 $0,08326
$0,08391 $9,84M — -0.20% 30.08.2026 $0,08683 $0,09065 $0,08222
$0,08408 $8,00M — -3.17% 29.08.2026 $0,08460 $0,08808 $0,08234
$0,08684 $4,89M — +2.65% 28.08.2026 $0,09021 $0,09479 $0,08164
$0,08459 $15,24M — -6.23% 27.08.2026 $0,08772 $0,09168 $0,08443
$0,09021 $17,66M — +2.84% 26.08.2026 $0,09051 $0,09371 $0,08331
$0,08775 $13,42M $243,75M -3.05% 25.08.2026 $0,09736 $0,1005 $0,08911
$0,09052 $15,12M — -7.03% 24.08.2026 $0,1017 $0,1027 $0,09347
$0,09737 $18,76M — -4.21% 23.08.2026 $0,09363 $0,1125 $0,08894
$0,1017 $33,59M — +8.58% 22.08.2026 $0,1017 $0,1090 $0,08475
$0,09364 $32,75M — -7.88% 21.08.2026 $0,08891 $0,1072 $0,08741
$0,1016 $359,94M — +14.32% 20.08.2026 $0,08046 $0,09064 $0,08030
$0,08890 $67,35M — +10.49% 19.08.2026 $0,07594 $0,08195 $0,07492
$0,08046 $27,26M — +5.95% 18.08.2026 $0,07613 $0,07759 $0,07458
$0,07594 $147,05M — -0.25% 17.08.2026 $0,07493 $0,07759 $0,07490
$0,07613 $28,62M — +1.60% 16.08.2026 $0,07593 $0,07916 $0,07399
$0,07492 $212,02M — -1.33% 15.08.2026 $0,07643 $0,07844 $0,07540
$0,07592 $35,15M — -0.67% 14.08.2026 $0,07542 $0,07750 $0,07357
$0,07642 $13,56M — +1.33% 13.08.2026 $0,07398 $0,07596 $0,07355
$0,07542 $1,55M — +1.95% 12.08.2026 $0,07858 $0,07875 $0,07306
$0,07399 $3,98M — -5.84% 11.08.2026 $0,07878 $0,08100 $0,07519
$0,07857 $2,67M — -0.27% 10.08.2026 $0,07666 $0,08100 $0,07623
$0,07877 $3,21M — +2.75% 09.08.2026 $0,07616 $0,07938 $0,07537
$0,07668 $2,02M — +0.68% 08.08.2026 $0,07587 $0,07760 $0,07524
$0,07614 $1,38M — +0.36% 07.08.2026 $0,07515 $0,08002 $0,07474
$0,07587 $3,90M — +0.96% 06.08.2026 $0,07504 $0,07665 $0,07200
$0,07516 $4,23M — +0.16% 05.08.2026 $0,07796 $0,07996 $0,07448
$0,07503 $2,65M — -3.76% 04.08.2026 $0,07762 $0,07901 $0,07625
$0,07798 $2,40M — +0.46% 03.08.2026 $0,07608 $0,07771 $0,07431
$0,07763 $2,04M — +2.04% 02.08.2026 $0,07531 $0,07750 $0,07531
$0,07609 $2,23M — +1.04% 01.08.2026 $0,07360 $0,07796 $0,07253
$0,07530 $3,36M — +2.31% 31.07.2026 $0,07810 $0,07881 $0,07303
$0,07359 $5,54M — -5.77% 30.07.2026 $0,07719 $0,07921 $0,07392
$0,07811 $7,40M — +1.19% 29.07.2026 $0,08364 $0,08465 $0,07538
$0,07720 $6,16M — -7.70% 28.07.2026 $0,07890 $0,08600 $0,07834
$0,08363 $5,28M — +5.99% 27.07.2026 $0,08532 $0,08719 $0,07858
$0,07890 $6,48M — -7.52% 26.07.2026 $0,08332 $0,08542 $0,08192
$0,08533 $3,47M $229,44M +2.41% 25.07.2026 $0,08471 $0,08479 $0,08179
$0,08332 $3,59M — -1.64% 24.07.2026 $0,08125 $0,08788 $0,08088
$0,08473 $6,35M — +4.28% 23.07.2026 $0,08493 $0,08562 $0,08029
$0,08125 $3,29M — -4.33% 22.07.2026 $0,08367 $0,08614 $0,08167
$0,08493 $4,05M — +1.51% 21.07.2026 $0,08509 $0,08687 $0,08288
$0,08367 $5,21M — -1.67% 20.07.2026 $0,08045 $0,08723 $0,08020
$0,08510 $6,49M — +5.78% 19.07.2026 $0,08275 $0,08314 $0,07948
$0,08043 $4,44M — -2.80% 18.07.2026 $0,08529 $0,08669 $0,08034
$0,08276 $4,09M — -2.97% 17.07.2026 $0,08644 $0,08843 $0,08433
$0,08529 $7,01M — -1.33% 16.07.2026 $0,09199 $0,09262 $0,08469
$0,08643 $9,71M — -6.04% 15.07.2026 $0,09327 $0,09617 $0,09047
$0,09200 $5,90M — -1.36% 14.07.2026 $0,08961 $0,09608 $0,08825
$0,09326 $9,29M — +4.07% 13.07.2026 $0,08893 $0,09140 $0,08628
$0,08960 $7,41M — +0.75% 12.07.2026 $0,09086 $0,09338 $0,08808
$0,08894 $4,40M — -2.11% 11.07.2026 $0,09194 $0,09575 $0,09040
$0,09086 $5,35M — -1.17% 10.07.2026 $0,09549 $0,09707 $0,09086
$0,09195 $6,93M — -3.71% 09.07.2026 $0,09098 $0,09692 $0,08908
$0,09547 $9,87M — +4.94% 08.07.2026 $0,09897 $0,09991 $0,09004
$0,09100 $12,41M — -8.05% 07.07.2026 $0,1094 $0,1120 $0,09870
$0,09897 $13,22M — -9.49% 06.07.2026 $0,1068 $0,1126 $0,1016
$0,1093 $17,66M — +2.42% 05.07.2026 $0,1068 $0,1109 $0,1033
$0,1068 $13,24M — -0.07% 04.07.2026 $0,1068 $0,1170 $0,1046
$0,1068 $16,52M — +0.04% 03.07.2026 $0,09525 $0,1158 $0,09398
$0,1068 $20,34M — +12.12% 02.07.2026 $0,09093 $0,09754 $0,09052
$0,09526 $11,15M — +4.76% 01.07.2026 $0,08668 $0,09464 $0,08519
$0,09094 $9,30M — +4.91% 30.06.2026 $0,1050 $0,1055 $0,08623
$0,08666 $14,07M — -17.45% 29.06.2026 $0,09594 $0,1072 $0,09385
$0,1050 $10,76M — +9.44% 28.06.2026 $0,1010 $0,1026 $0,09316
$0,09595 $6,00M — -5.03% 27.06.2026 $0,1039 $0,1100 $0,1002
$0,1010 $10,69M $262,70M -2.78% 26.06.2026 $0,1051 $0,1080 $0,09644
$0,1039 $28,86M — -1.08% 25.06.2026 $0,09220 $0,1068 $0,08846
$0,1051 $422,61M — +13.95% 24.06.2026 $0,08880 $0,09400 $0,08320
$0,09220 $40,08M — +3.83% 23.06.2026 $0,08500 $0,09130 $0,08250
$0,08880 $26,72M — +4.47% 22.06.2026 $0,08920 $0,09260 $0,08330
$0,08490 $17,59M — -4.82% 21.06.2026 $0,09450 $0,1004 $0,08890
$0,08930 $21,62M — -5.50% 20.06.2026 $0,1009 $0,1016 $0,09300
$0,09450 $18,53M — -6.34% 19.06.2026 $0,09790 $0,1044 $0,09190
$0,1009 $30,55M — +3.06% 18.06.2026 $0,1128 $0,1142 $0,09280
$0,09790 $32,89M — -13.21% 17.06.2026 $0,09150 $0,1232 $0,09110
$0,1127 $59,32M — +23.17% 16.06.2026 $0,09020 $0,09900 $0,08880
$0,09140 $20,57M — +1.33% 15.06.2026 $0,08970 $0,09790 $0,08740
$0,09020 $16,66M — +0.56% 14.06.2026 $0,08710 $0,09310 $0,08410
$0,08960 $15,21M — +2.87% 13.06.2026 $0,08260 $0,09590 $0,08060
$0,08710 $14,87M — +5.45% 12.06.2026 $0,07550 $0,09330 $0,07490
$0,08250 $48,45M — +9.27% 11.06.2026 $0,06130 $0,07620 $0,06130
$0,07560 $10,41M $189,84M +23.33% 10.06.2026 $0,06620 $0,06700 $0,06010
$0,06120 $4,47M — -7.55% 09.06.2026 $0,07010 $0,07070 $0,06570
$0,06610 $4,10M — -5.71% 08.06.2026 $0,06930 $0,07360 $0,06760
$0,07010 $5,36M — +1.15% 07.06.2026 $0,06550 $0,07200 $0,06550
$0,06930 $5,53M — +5.80% 06.06.2026 $0,06690 $0,06830 $0,06060
$0,06560 $6,04M — -1.94% 05.06.2026 $0,08460 $0,08480 $0,06210
$0,06700 $20,00M — -20.80% 04.06.2026 $0,09390 $0,09470 $0,08030
$0,08470 $21,57M — -9.80% 03.06.2026 $0,08620 $0,1027 $0,08370
$0,09400 $21,03M — +9.05% 02.06.2026 $0,09310 $0,09720 $0,08410
$0,08620 $11,32M — -7.41% 01.06.2026 $0,08930 $0,09460 $0,08570
$0,09310 $14,84M — +4.26% 31.05.2026 $0,09130 $0,09490 $0,08780
$0,08920 $4,95M — -2.30% 30.05.2026 $0,08890 $0,09580 $0,08840
$0,09120 $6,63M — +2.59% 29.05.2026 $0,09560 $0,1003 $0,08820
$0,08890 $16,63M — -7.01% 28.05.2026 $0,08500 $0,09780 $0,08010
$0,09560 $15,01M — +12.47% 27.05.2026 $0,08820 $0,09330 $0,08430
$0,08500 $8,21M — -3.63% 26.05.2026 $0,08600 $0,09310 $0,08160
$0,08820 $8,59M $232,55M +2.56% 25.05.2026 $0,08140 $0,08910 $0,08060
$0,08610 $5,98M — +5.77% 24.05.2026 $0,08430 $0,08460 $0,07920
$0,08140 $3,22M — -3.44% 23.05.2026 $0,08220 $0,08730 $0,07720
$0,08440 $6,94M — +2.68% 22.05.2026 $0,08980 $0,09070 $0,08160
$0,08220 $6,45M — -8.46% 21.05.2026 $0,08730 $0,09260 $0,08540
$0,08980 $6,55M — +2.86% 20.05.2026 $0,08170 $0,08760 $0,08110
$0,08730 $4,66M — +6.85% 19.05.2026 $0,08390 $0,08450 $0,08050
$0,08170 $2,90M — -2.62% 18.05.2026 $0,08370 $0,08470 $0,08090
$0,08380 $5,06M — +0.12% 17.05.2026 $0,08670 $0,08770 $0,08020
$0,08380 $3,85M — -3.34% 16.05.2026 $0,08900 $0,08990 $0,08400
$0,08670 $3,54M — -2.58% 15.05.2026 $0,09640 $0,09720 $0,08730
$0,08890 $7,12M — -7.78% 14.05.2026 $0,09430 $0,1002 $0,09190
$0,09640 $6,36M — +2.23% 13.05.2026 $0,09610 $0,1010 $0,09290
$0,09430 $6,64M — -1.87% 12.05.2026 $0,1024 $0,1027 $0,09420
$0,09600 $6,23M — -6.25% 11.05.2026 $0,1073 $0,1080 $0,1008
$0,1024 $7,33M — -4.57% 10.05.2026 $0,1063 $0,1126 $0,1019
$0,1073 $8,10M — +0.94% 09.05.2026 $0,1102 $0,1130 $0,1048
$0,1062 $6,27M — -3.63% 08.05.2026 $0,1066 $0,1116 $0,1028
$0,1102 $10,78M — +3.38% 07.05.2026 $0,1000 $0,1085 $0,09610
$0,1066 $12,67M — +6.60% 06.05.2026 $0,09250 $0,1023 $0,09160
$0,1001 $13,88M — +8.22% 05.05.2026 $0,08870 $0,09520 $0,08850
$0,09250 $6,21M — +4.28% 04.05.2026 $0,08960 $0,09340 $0,08720
$0,08860 $5,58M — -1.12% 03.05.2026 $0,09060 $0,09180 $0,08720
$0,08970 $2,76M — -0.99% 02.05.2026 $0,09120 $0,09300 $0,08970
$0,09060 $5,89M — -0.66% 01.05.2026 $0,09120 $0,09390 $0,09050
$0,09120 $3,22M — +0.00% 30.04.2026 $0,09320 $0,09390 $0,08950
$0,09110 $2,84M — -2.25% 29.04.2026 $0,09610 $0,09850 $0,08800
$0,09320 $5,12M — -3.02% 28.04.2026 $0,09830 $0,09970 $0,09420
$0,09610 $3,64M — -2.24% 27.04.2026 $0,1007 $0,1059 $0,09550
$0,09840 $8,87M — -2.28% 26.04.2026 $0,1001 $0,1026 $0,09840
$0,1007 $3,18M $252,33M +0.60% 25.04.2026 $0,09990 $0,1012 $0,09790
$0,1001 $2,06M — +0.20% 24.04.2026 $0,1011 $0,1043 $0,09910
$0,1000 $5,34M — -1.09% 23.04.2026 $0,1017 $0,1022 $0,09510
$0,1011 $6,31M — -0.59% 22.04.2026 $0,1026 $0,1083 $0,1012
$0,1016 $6,87M — -0.97% 21.04.2026 $0,1046 $0,1065 $0,09870
$0,1026 $6,76M — -1.91% 20.04.2026 $0,1039 $0,1077 $0,1033
$0,1046 $4,14M — +0.67% 19.04.2026 $0,1093 $0,1111 $0,1026
$0,1039 $8,94M — -4.94% 18.04.2026 $0,1272 $0,1298 $0,1089
$0,1092 $9,05M — -14.15% 17.04.2026 $0,1409 $0,1430 $0,1251
$0,1272 $11,30M — -9.72% 16.04.2026 $0,1312 $0,1428 $0,1300
$0,1409 $8,77M — +7.39% 15.04.2026 $0,1339 $0,1369 $0,1280
$0,1311 $5,67M — -2.09% 14.04.2026 $0,1399 $0,1468 $0,1317
$0,1339 $12,74M — -4.29% 13.04.2026 $0,1243 $0,1414 $0,1237
$0,1399 $10,49M — +12.55% 12.04.2026 $0,1365 $0,1367 $0,1233
$0,1242 $7,44M — -9.01% 11.04.2026 $0,1304 $0,1393 $0,1275
$0,1366 $7,22M — +4.75% 10.04.2026 $0,1232 $0,1346 $0,1226
$0,1303 $10,24M — +5.76% 09.04.2026 $0,1247 $0,1286 $0,1177
$0,1231 $7,09M — -1.28% 08.04.2026 $0,1302 $0,1337 $0,1227
$0,1247 $10,10M — -4.22% 07.04.2026 $0,1199 $0,1534 $0,1171
$0,1302 $14,59M — +8.59% 06.04.2026 $0,1218 $0,1315 $0,1174
$0,1200 $13,49M — -1.48% 05.04.2026 $0,1174 $0,1238 $0,1113
$0,1217 $9,69M — +3.66% 04.04.2026 $0,1103 $0,1222 $0,1081
$0,1174 $8,25M — +6.44% 03.04.2026 $0,1193 $0,1262 $0,1090
$0,1103 $27,09M — -7.54% 02.04.2026 $0,1061 $0,1668 $0,1028
$0,1193 $57,67M — +12.44% 01.04.2026 $0,09290 $0,1101 $0,09090
$0,1061 $13,26M — +14.21% 31.03.2026 $0,08850 $0,09450 $0,08660
$0,09290 $6,68M — +4.97% 30.03.2026 $0,08660 $0,09260 $0,08660
$0,08840 $4,14M — +2.08% 29.03.2026 $0,08870 $0,09010 $0,08390
$0,08650 $3,08M — -2.48% 28.03.2026 $0,08940 $0,09250 $0,08710
$0,08870 $3,05M — -0.78% 27.03.2026 $0,09370 $0,09510 $0,08740
$0,08930 $4,87M — -4.70% 26.03.2026 $0,1005 $0,1017 $0,09090
$0,09370 $6,71M $222,54M -6.77% 25.03.2026 $0,09770 $0,1029 $0,09610
$0,1006 $8,00M — +2.97% 24.03.2026 $0,09660 $0,09840 $0,09350
$0,09770 $6,13M — +1.14% 23.03.2026 $0,09110 $0,09920 $0,09000
$0,09660 $10,27M — +6.04% 22.03.2026 $0,09270 $0,09610 $0,08960
$0,09100 $5,63M — -1.83% 21.03.2026 $0,09420 $0,09740 $0,09170
$0,09270 $6,01M — -1.59% 20.03.2026 $0,09900 $0,1019 $0,09260
$0,09430 $12,27M — -4.75% 19.03.2026 $0,1084 $0,1096 $0,09780
$0,09900 $8,85M — -8.67% 18.03.2026 $0,1186 $0,1216 $0,1054
$0,1084 $12,07M — -8.60% 17.03.2026 $0,1238 $0,1264 $0,1130
$0,1186 $17,80M — -4.20% 16.03.2026 $0,1074 $0,1255 $0,1073
$0,1237 $18,82M — +15.18% 15.03.2026 $0,1102 $0,1113 $0,1058
$0,1074 $5,38M — -2.54% 14.03.2026 $0,1083 $0,1133 $0,1033
$0,1102 $9,93M — +1.75% 13.03.2026 $0,1066 $0,1150 $0,1061
$0,1083 $15,05M — +1.59% 12.03.2026 $0,09960 $0,1095 $0,09890
$0,1066 $14,05M — +7.03% 11.03.2026 $0,09910 $0,1031 $0,09630
$0,09960 $11,55M — +0.50% 10.03.2026 $0,09090 $0,1050 $0,09050
$0,09910 $15,74M $222,42M +9.02% 09.03.2026 $0,09300 $0,09670 $0,09060
$0,09090 $8,48M — -2.26% 08.03.2026 $0,09500 $0,09850 $0,09130
$0,09310 $5,44M — -2.00% 07.03.2026 $0,09890 $0,1014 $0,09400
$0,09500 $8,04M — -3.94% 06.03.2026 $0,1189 $0,1231 $0,09850
$0,09890 $17,15M — -16.82% 05.03.2026 $0,1140 $0,1240 $0,1093
$0,1190 $18,87M — +4.39% 04.03.2026 $0,1157 $0,1222 $0,1110
$0,1141 $23,66M — -1.38% 03.03.2026 $0,1047 $0,1188 $0,1021
$0,1157 $27,31M — +10.51% 02.03.2026 $0,09760 $0,1092 $0,09470
$0,1046 $12,77M — +7.17% 01.03.2026 $0,1017 $0,1033 $0,09530
$0,09750 $7,24M — -4.13% 28.02.2026 $0,09180 $0,1023 $0,08560
$0,1017 $12,76M — +10.78% 27.02.2026 $0,09470 $0,1018 $0,09030
$0,09180 $7,31M — -3.06% 26.02.2026 $0,1034 $0,1045 $0,09280
$0,09460 $11,87M — -8.51% 25.02.2026 $0,08700 $0,1154 $0,08660
$0,1034 $20,82M — +18.85% 24.02.2026 $0,08710 $0,08870 $0,08410
$0,08710 $5,81M — +0.00% 23.02.2026 $0,08950 $0,08990 $0,08210
$0,08700 $14,22M — -2.79% 22.02.2026 $0,09660 $0,09660 $0,08820
$0,08960 $4,37M — -7.25% 21.02.2026 $0,09520 $0,1010 $0,09390
$0,09670 $5,10M — +1.58% 20.02.2026 $0,09370 $0,09640 $0,09180
$0,09520 $6,02M — +1.60% 19.02.2026 $0,09240 $0,09470 $0,08880
$0,09370 $6,14M — +1.41% 18.02.2026 $0,09660 $0,09950 $0,09160
$0,09230 $5,51M — -4.45% 17.02.2026 $0,1023 $0,1024 $0,09530
$0,09660 $5,65M — -5.57% 16.02.2026 $0,09630 $0,1055 $0,09590
$0,1023 $15,08M — +6.23% 15.02.2026 $0,1022 $0,1056 $0,09480
$0,09630 $8,02M — -5.77% 14.02.2026 $0,09720 $0,1049 $0,09670
$0,1022 $12,09M — +5.14% 13.02.2026 $0,09200 $0,1017 $0,08600
$0,09720 $14,51M — +5.65% 12.02.2026 $0,08180 $0,09690 $0,08180
$0,09200 $28,73M — +12.47% 11.02.2026 $0,08120 $0,08510 $0,07830
$0,08180 $12,97M — +0.74% 10.02.2026 $0,08370 $0,08600 $0,07920
$0,08120 $9,32M — -2.99% 09.02.2026 $0,08270 $0,08490 $0,07820
$0,08370 $7,85M — +1.21% 08.02.2026 $0,08390 $0,08550 $0,08130
$0,08270 $6,60M — -1.43% 07.02.2026 $0,08380 $0,08600 $0,07920
$0,08380 $12,66M — +0.00% 06.02.2026 $0,07910 $0,08630 $0,07000
$0,08380 $30,40M — +5.94% 05.02.2026 $0,09510 $0,09630 $0,07850
$0,07900 $27,07M — -16.93% 04.02.2026 $0,09520 $0,09860 $0,08980
$0,09500 $13,71M — -0.21% 03.02.2026 $0,1040 $0,1043 $0,09230
$0,09520 $15,85M — -8.46% 02.02.2026 $0,1015 $0,1073 $0,09850
$0,1040 $14,49M — +2.46% 01.02.2026 $0,1064 $0,1098 $0,09850
$0,1014 $9,96M — -4.70% 31.01.2026 $0,1230 $0,1238 $0,09390
$0,1065 $23,87M — -13.41% 30.01.2026 $0,1260 $0,1276 $0,1189
$0,1230 $18,10M — -2.38% 29.01.2026 $0,1453 $0,1455 $0,1244
$0,1260 $25,71M — -13.28% 28.01.2026 $0,1387 $0,1475 $0,1359
$0,1453 $29,29M — +4.76% 27.01.2026 $0,1249 $0,1411 $0,1240
$0,1387 $24,42M — +11.05% 26.01.2026 $0,1187 $0,1266 $0,1180
$0,1250 $7,90M — +5.31% 25.01.2026 $0,1292 $0,1310 $0,1141
$0,1187 $13,93M — -8.13% 24.01.2026 $0,1244 $0,1305 $0,1235
$0,1293 $6,50M — +3.94% 23.01.2026 $0,1229 $0,1291 $0,1200
$0,1244 $11,27M — +1.22% 22.01.2026 $0,1262 $0,1295 $0,1198
$0,1230 $10,82M — -2.54% 21.01.2026 $0,1207 $0,1311 $0,1207
$0,1262 $16,15M — +4.56% 20.01.2026 $0,1339 $0,1339 $0,1186
$0,1207 $15,69M $217,26M -9.86% 19.01.2026 $0,1315 $0,1364 $0,1138
$0,1339 $16,28M — +1.83% 18.01.2026 $0,1405 $0,1422 $0,1305
$0,1315 $7,85M — -6.41% 17.01.2026 $0,1449 $0,1450 $0,1393
$0,1405 $5,87M — -3.04% 16.01.2026 $0,1427 $0,1484 $0,1374
$0,1448 $14,68M — +1.47% 15.01.2026 $0,1618 $0,1630 $0,1415
$0,1428 $20,76M — -11.74% 14.01.2026 $0,1617 $0,1725 $0,1592
$0,1618 $23,21M — +0.06% 13.01.2026 $0,1535 $0,1660 $0,1517
$0,1617 $14,54M — +5.34% 12.01.2026 $0,1649 $0,1669 $0,1522
$0,1535 $15,59M — -6.91% 11.01.2026 $0,1612 $0,1706 $0,1605
$0,1649 $8,76M — +2.30% 10.01.2026 $0,1693 $0,1693 $0,1587
$0,1612 $6,82M — -4.78% 09.01.2026 $0,1653 $0,1751 $0,1631
$0,1693 $17,11M — +2.42% 08.01.2026 $0,1789 $0,1800 $0,1578
$0,1653 $23,23M — -7.60% 07.01.2026 $0,2095 $0,2095 $0,1766
$0,1788 $30,55M — -14.65% 06.01.2026 $0,1899 $0,2143 $0,1868
$0,2095 $39,62M — +10.32% 05.01.2026 $0,1927 $0,2014 $0,1856
$0,1898 $17,22M — -1.50% 04.01.2026 $0,1990 $0,2030 $0,1830
$0,1928 $27,70M — -3.12% 03.01.2026 $0,1956 $0,2004 $0,1856
$0,1989 $18,98M $411,06M +1.69% 02.01.2026 $0,1711 $0,2016 $0,1685
$0,1956 $33,50M — +14.32% 01.01.2026 $0,1615 $0,1771 $0,1600
$0,1711 $20,29M — +5.94% 31.12.2025 $0,1640 $0,1775 $0,1579
$0,1614 $28,45M — -1.59% 30.12.2025 $0,1584 $0,1648 $0,1485
$0,1641 $15,07M — +3.60% 29.12.2025 $0,1556 $0,1704 $0,1546
$0,1584 $26,59M — +1.80% 28.12.2025 $0,1532 $0,1648 $0,1470
$0,1555 $24,94M — +1.50% 27.12.2025 $0,1398 $0,1550 $0,1391
$0,1532 $16,39M — +9.59% 26.12.2025 $0,1332 $0,1432 $0,1318
$0,1398 $14,96M $288,92M +4.95% 25.12.2025 $0,1332 $0,1440 $0,1325
$0,1333 $17,64M — +0.08% 24.12.2025 $0,1301 $0,1363 $0,1253
$0,1331 $12,33M — +2.31% 23.12.2025 $0,1284 $0,1335 $0,1217
$0,1301 $12,20M — +1.32% 22.12.2025 $0,1293 $0,1371 $0,1266
$0,1284 $15,34M — -0.70% 21.12.2025 $0,1369 $0,1369 $0,1270
$0,1293 $11,15M — -5.55% 20.12.2025 $0,1312 $0,1426 $0,1285
$0,1369 $11,91M — +4.34% 19.12.2025 $0,1192 $0,1387 $0,1152
$0,1312 $29,43M — +10.07% 18.12.2025 $0,1253 $0,1279 $0,1152
$0,1192 $32,97M — -4.87% 17.12.2025 $0,1334 $0,1338 $0,1223
$0,1253 $32,02M — -6.07% 16.12.2025 $0,1354 $0,1360 $0,1304
$0,1335 $24,40M — -1.40% 15.12.2025 $0,1514 $0,1551 $0,1317
$0,1354 $36,92M — -10.57% 14.12.2025 $0,1559 $0,1605 $0,1499
$0,1513 $31,93M — -2.95% 13.12.2025 $0,1485 $0,1621 $0,1446
$0,1559 $26,70M — +4.98% 12.12.2025 $0,1633 $0,1638 $0,1453
$0,1485 $19,23M — -9.06% 11.12.2025 $0,1702 $0,1706 $0,1588
$0,1633 $20,59M — -4.05% 10.12.2025 $0,1780 $0,1803 $0,1678
$0,1702 $19,86M — -4.38% 09.12.2025 $0,1645 $0,1802 $0,1566
$0,1780 $24,29M — +8.21% 08.12.2025 $0,1651 $0,1774 $0,1616
$0,1645 $16,75M — -0.36% 07.12.2025 $0,1772 $0,1806 $0,1624
$0,1650 $21,90M — -6.88% 06.12.2025 $0,1738 $0,1774 $0,1705
$0,1772 $10,42M — +1.96% 05.12.2025 $0,1901 $0,1905 $0,1696
$0,1737 $28,06M — -8.63% 04.12.2025 $0,1869 $0,2095 $0,1847
$0,1901 $53,27M — +1.71% 03.12.2025 $0,1864 $0,1953 $0,1772
$0,1868 $26,33M — +0.21% 02.12.2025 $0,1852 $0,1918 $0,1769
$0,1863 $26,88M $368,46M +0.59% 01.12.2025 $0,1981 $0,1987 $0,1720
$0,1852 $37,72M — -6.51% 30.11.2025 $0,2098 $0,2164 $0,1975
$0,1982 $14,54M — -5.53% 29.11.2025 $0,2231 $0,2256 $0,2064
$0,2098 $17,44M — -5.96% 28.11.2025 $0,2124 $0,2284 $0,2032
$0,2232 $29,73M — +5.08% 27.11.2025 $0,2179 $0,2251 $0,2066
$0,2124 $30,17M — -2.52% 26.11.2025 $0,2144 $0,2287 $0,2042
$0,2179 $44,60M $430,96M +1.63% 25.11.2025 $0,2001 $0,2198 $0,1894
$0,2143 $57,69M — +7.10% 24.11.2025 $0,1957 $0,2025 $0,1756
$0,2001 $47,79M — +2.25% 23.11.2025 $0,2042 $0,2081 $0,1898
$0,1957 $32,68M — -4.16% 22.11.2025 $0,2071 $0,2137 $0,1942
$0,2041 $25,80M — -1.45% 21.11.2025 $0,2287 $0,2326 $0,1962
$0,2071 $72,28M — -9.44% 20.11.2025 $0,2395 $0,2561 $0,2263
$0,2287 $63,41M $431,99M -4.51% 19.11.2025 $0,2512 $0,2597 $0,2157
$0,2396 $69,80M — -4.62% 18.11.2025 $0,2441 $0,2766 $0,2377
$0,2513 $109,11M — +2.95% 17.11.2025 $0,2306 $0,2473 $0,2194
$0,2442 $52,70M — +5.90% 16.11.2025 $0,2305 $0,2415 $0,2157
$0,2305 $34,40M — +0.00% 15.11.2025 $0,2311 $0,2448 $0,2277
$0,2305 $27,83M — -0.26% 14.11.2025 $0,2443 $0,2464 $0,2226
$0,2311 $39,77M — -5.40% 13.11.2025 $0,2599 $0,2710 $0,2333
$0,2444 $54,00M — -5.96% 12.11.2025 $0,2633 $0,2754 $0,2520
$0,2599 $48,01M — -1.29% 11.11.2025 $0,3106 $0,3131 $0,2614
$0,2633 $61,62M — -15.23% 10.11.2025 $0,3176 $0,3324 $0,3013
$0,3106 $91,67M — -2.20% 09.11.2025 $0,3041 $0,3261 $0,2742
$0,3175 $96,15M — +4.41% 08.11.2025 $0,3346 $0,3524 $0,2836
$0,3042 $106,27M — -9.09% 07.11.2025 $0,2552 $0,3516 $0,2511
$0,3346 $144,33M — +31.11% 06.11.2025 $0,3049 $0,3064 $0,2512
$0,2552 $99,92M — -16.30% 05.11.2025 $0,2477 $0,3286 $0,2384
$0,3050 $145,03M — +23.13%
Piyasa değeri = kapanış fiyatı × o günün dolaşımdaki arzı; site arzı 02/10/2026'dan beri kaydediyor, bu yüzden önceki günler boştur.
Uygulamayı indirmek için telefonunla tara