CoinXview PortföyApp
TR
Coin: 1.265Borsalar: 22Piyasa değeri: $2,68T +1,37%Hacim 24s: $20,97BDominans: BTC 58,5% ETH 10,4%ETH gas: 0,05 gweiKorku ve Açgözlülük: 60/100

Lịch sử giá XPLTR

En fazla XPLTR hacmine sahip borsadan günlük açılış, en yüksek, en düşük, kapanış ve hacim (UTC). Son 365 gün gösteriliyor.

Aylık getiriler XPLTR

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraTüm yıl
2026———————+52%+0,6%-0,8%-6,5%—+41%

Her ayın ilk gününün açılışından son gününün kapanışına (UTC) değişim; içinde bulunulan ay bugüne kadardır (kesikli çerçeve). “Tüm yıl” verisi olan ayları bileşik olarak hesaplar. Geçmiş performans gelecekteki sonuçları garanti etmez.

Tam geçmişi indir (CSV, Excel'de açılır)

TarihAçEn yüksekEn düşükKapatHacimDeğişim
03.11.2026$173,51$174,98$172,69 $173,72$14,50K+0.12%
02.11.2026$185,25$188,61$171,04 $173,34$300,67K-6.43%
01.11.2026$185,78$185,78$184,79 $185,13$4,71K-0.35%
31.10.2026$184,64$185,83$184,64 $185,79$3,59K+0.62%
30.10.2026$194,26$195,07$183,36 $184,63$96,66K-4.96%
29.10.2026$195,24$199,97$191,24 $193,98$176,95K-0.65%
28.10.2026$198,70$199,15$193,60 $195,39$97,06K-1.67%
27.10.2026$199,18$201,94$197,08 $199,21$42,52K+0.02%
26.10.2026$197,39$200,18$193,55 $198,93$138,92K+0.78%
25.10.2026$196,86$198,13$196,00 $197,05$18,66K+0.10%
24.10.2026$197,78$197,97$195,02 $196,78$20,97K-0.51%
23.10.2026$196,97$197,52$191,10 $197,39$66,79K+0.21%
22.10.2026$200,19$202,68$194,97 $196,99$193,09K-1.60%
21.10.2026$193,55$202,44$190,53 $199,88$256,08K+3.27%
20.10.2026$194,37$196,24$189,89 $193,58$202,51K-0.41%
19.10.2026$188,09$197,09$185,24 $194,53$542,03K+3.42%
18.10.2026$184,30$188,31$182,55 $187,96$294,01K+1.99%
17.10.2026$184,57$185,56$183,49 $184,31$42,50K-0.14%
16.10.2026$199,71$203,56$184,16 $184,50$319,06K-7.62%
15.10.2026$197,82$201,04$193,06 $199,89$192,65K+1.05%
14.10.2026$208,10$210,09$197,21 $197,21$39,19K-5.23%
13.10.2026$208,43$210,95$206,31 $207,73$161,24K-0.34%
12.10.2026$210,37$212,97$206,43 $208,53$97,77K-0.87%
11.10.2026$209,32$211,20$208,89 $211,15$37,58K+0.87%
10.10.2026$208,73$209,63$208,73 $209,18$18,99K+0.22%
09.10.2026$198,51$209,34$198,51 $208,65$139,87K+5.11%
08.10.2026$193,95$204,50$192,73 $198,68$226,59K+2.44%
07.10.2026$192,17$194,60$190,48 $193,88$94,43K+0.89%
06.10.2026$189,33$194,43$189,14 $192,24$76,45K+1.54%
05.10.2026$189,51$192,51$187,79 $189,46$66,65K-0.03%
04.10.2026$189,38$189,95$189,15 $189,95$19,01K+0.30%
03.10.2026$189,01$189,46$188,75 $189,14$18,43K+0.07%
02.10.2026$190,76$194,74$188,49 $188,95$62,52K-0.95%
01.10.2026$187,32$191,63$186,51 $190,61$104,73K+1.76%
30.09.2026$187,37$191,04$186,15 $187,33$45,69K-0.02%
29.09.2026$188,01$188,49$185,26 $187,32$38,33K-0.37%
28.09.2026$189,99$190,12$185,96 $188,11$78,66K-0.99%
27.09.2026$189,90$192,91$189,71 $189,98$76,63K+0.04%
26.09.2026$189,91$190,25$189,42 $189,72$20,15K-0.10%
25.09.2026$192,22$193,98$189,51 $189,84$210,09K-1.24%
24.09.2026$191,14$194,75$187,85 $191,75$292,31K+0.32%
23.09.2026$185,05$193,60$183,21 $191,17$327,70K+3.31%
22.09.2026$183,17$185,45$182,22 $185,14$222,88K+1.08%
21.09.2026$177,85$183,44$177,25 $183,05$295,98K+2.92%
20.09.2026$177,24$177,93$176,65 $177,81$61,29K+0.32%
19.09.2026$177,25$177,55$176,75 $177,13$16,44K-0.07%
18.09.2026$175,63$178,15$172,37 $177,30$364,42K+0.95%
17.09.2026$175,44$177,87$173,07 $175,63$351,14K+0.11%
16.09.2026$172,07$175,22$169,14 $175,21$342,35K+1.82%
15.09.2026$172,84$176,59$169,78 $172,22$478,09K-0.36%
14.09.2026$164,41$174,17$164,41 $172,78$498,77K+5.09%
13.09.2026$167,73$167,76$164,00 $164,36$115,71K-2.01%
12.09.2026$167,48$168,04$167,48 $167,84$33,80K+0.21%
11.09.2026$166,35$168,62$165,30 $167,49$218,35K+0.69%
10.09.2026$169,76$170,57$164,54 $166,16$322,41K-2.12%
09.09.2026$170,83$171,74$168,82 $169,73$183,52K-0.64%
08.09.2026$180,55$180,55$170,18 $170,80$333,97K-5.40%
07.09.2026$176,19$181,11$174,60 $180,55$310,66K+2.47%
06.09.2026$175,87$177,14$175,71 $176,50$120,32K+0.36%
05.09.2026$174,48$176,09$174,48 $176,00$21,25K+0.87%
04.09.2026$182,41$183,02$173,73 $174,51$233,14K-4.33%
03.09.2026$169,81$185,62$169,12 $181,86$379,27K+7.10%
02.09.2026$180,29$180,32$165,91 $170,12$704,08K-5.64%
01.09.2026$186,30$186,52$179,18 $180,08$430,32K-3.34%
31.08.2026$184,73$187,97$183,29 $186,46$366,73K+0.94%
30.08.2026$186,37$187,03$184,65 $185,02$21,50K-0.72%
29.08.2026$185,66$186,50$185,52 $186,33$15,72K+0.36%
28.08.2026$185,09$188,30$184,17 $185,36$243,43K+0.15%
27.08.2026$177,67$186,83$176,27 $184,75$496,37K+3.98%
26.08.2026$172,05$179,40$169,53 $177,88$429,13K+3.39%
25.08.2026$175,50$179,94$172,22 $172,22$324,34K-1.87%
24.08.2026$180,96$180,96$171,68 $175,58$321,58K-2.97%
23.08.2026$180,32$181,27$179,63 $181,13$63,29K+0.45%
22.08.2026$179,82$180,36$178,80 $180,08$75,89K+0.14%
21.08.2026$173,81$182,59$172,84 $179,86$527,48K+3.48%
20.08.2026$175,48$176,40$172,50 $174,12$401,22K-0.78%
19.08.2026$170,79$176,81$169,74 $175,58$572,44K+2.80%
18.08.2026$171,87$175,04$169,67 $170,89$290,89K-0.57%
17.08.2026$175,04$176,30$171,48 $171,70$332,97K-1.91%
16.08.2026$175,44$175,94$175,37 $175,39$7,68K-0.03%
15.08.2026$173,97$175,35$173,97 $175,34$17,54K+0.79%
14.08.2026$177,94$180,30$174,04 $174,11$241,46K-2.15%
13.08.2026$170,38$180,00$170,27 $178,40$409,57K+4.71%
12.08.2026$174,20$174,50$168,68 $170,63$254,50K-2.05%
11.08.2026$173,33$177,95$171,60 $173,76$209,10K+0.25%
10.08.2026$172,84$179,58$168,57 $173,18$322,19K+0.20%
09.08.2026$172,53$174,19$172,42 $172,74$53,71K+0.12%
08.08.2026$171,38$177,54$170,41 $172,61$299,01K+0.72%
07.08.2026$156,64$172,34$155,87 $171,77$1,31M+9.66%
06.08.2026$157,00$158,55$153,17 $156,85$205,81K-0.10%
05.08.2026$159,90$165,86$156,51 $156,81$194,76K-1.93%
04.08.2026$144,43$164,11$142,97 $160,38$126,58K+11.04%
03.08.2026$124,22$144,71$123,97 $144,59$52,21K+16.40%
02.08.2026$123,46$124,98$123,41 $124,81$11,34K+1.09%
01.08.2026$123,06$123,46$122,99 $123,08$2,00K+0.02%
31.07.2026$123,46$124,03$119,87 $123,06$23,99K-0.32%
30.07.2026$123,08$123,62$120,66 $122,99$3,89K-0.07%
29.07.2026$124,43$127,21$120,65 $122,99$7,90K-1.16%
28.07.2026$130,88$132,62$118,25 $124,22$12,54K-5.09%
27.07.2026$123,68$132,10$123,57 $131,26$4,78K+6.13%
26.07.2026$123,00$123,37$122,88 $123,37$7,34K+0.30%
25.07.2026$122,38$123,29$122,29 $123,29$15,04K+0.74%
24.07.2026$124,23$125,28$122,45 $123,34$7,31K-0.72%
Tüm bölümler