用手机扫码下载 AppLịch sử giá XPLTR
每日开盘、最高、最低、收盘价与成交额（UTC），取自 XPLTR 成交量最大的交易所。显示最近 365 天。
月度收益 XPLTR
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +52% | +0.6% | -0.8% | -8.1% | — | +39% |
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
| 日期 | 收盘 | 涨跌 |
|---|---|---|
| 2026/11/04 | $170.66 | -2.55% |
| 2026/11/03 | $174.56 | +0.61% |
| 2026/11/02 | $173.34 | -6.43% |
| 2026/11/01 | $185.13 | -0.35% |
| 2026/10/31 | $185.79 | +0.62% |
| 2026/10/30 | $184.63 | -4.96% |
| 2026/10/29 | $193.98 | -0.65% |
| 2026/10/28 | $195.39 | -1.67% |
| 2026/10/27 | $199.21 | +0.02% |
| 2026/10/26 | $198.93 | +0.78% |
| 2026/10/25 | $197.05 | +0.10% |
| 2026/10/24 | $196.78 | -0.51% |
| 2026/10/23 | $197.39 | +0.21% |
| 2026/10/22 | $196.99 | -1.60% |
| 2026/10/21 | $199.88 | +3.27% |
| 2026/10/20 | $193.58 | -0.41% |
| 2026/10/19 | $194.53 | +3.42% |
| 2026/10/18 | $187.96 | +1.99% |
| 2026/10/17 | $184.31 | -0.14% |
| 2026/10/16 | $184.50 | -7.62% |
| 2026/10/15 | $199.89 | +1.05% |
| 2026/10/14 | $197.21 | -5.23% |
| 2026/10/13 | $207.73 | -0.34% |
| 2026/10/12 | $208.53 | -0.87% |
| 2026/10/11 | $211.15 | +0.87% |
| 2026/10/10 | $209.18 | +0.22% |
| 2026/10/09 | $208.65 | +5.11% |
| 2026/10/08 | $198.68 | +2.44% |
| 2026/10/07 | $193.88 | +0.89% |
| 2026/10/06 | $192.24 | +1.54% |
| 2026/10/05 | $189.46 | -0.03% |
| 2026/10/04 | $189.95 | +0.30% |
| 2026/10/03 | $189.14 | +0.07% |
| 2026/10/02 | $188.95 | -0.95% |
| 2026/10/01 | $190.61 | +1.76% |
| 2026/09/30 | $187.33 | -0.02% |
| 2026/09/29 | $187.32 | -0.37% |
| 2026/09/28 | $188.11 | -0.99% |
| 2026/09/27 | $189.98 | +0.04% |
| 2026/09/26 | $189.72 | -0.10% |
| 2026/09/25 | $189.84 | -1.24% |
| 2026/09/24 | $191.75 | +0.32% |
| 2026/09/23 | $191.17 | +3.31% |
| 2026/09/22 | $185.14 | +1.08% |
| 2026/09/21 | $183.05 | +2.92% |
| 2026/09/20 | $177.81 | +0.32% |
| 2026/09/19 | $177.13 | -0.07% |
| 2026/09/18 | $177.30 | +0.95% |
| 2026/09/17 | $175.63 | +0.11% |
| 2026/09/16 | $175.21 | +1.82% |
| 2026/09/15 | $172.22 | -0.36% |
| 2026/09/14 | $172.78 | +5.09% |
| 2026/09/13 | $164.36 | -2.01% |
| 2026/09/12 | $167.84 | +0.21% |
| 2026/09/11 | $167.49 | +0.69% |
| 2026/09/10 | $166.16 | -2.12% |
| 2026/09/09 | $169.73 | -0.64% |
| 2026/09/08 | $170.80 | -5.40% |
| 2026/09/07 | $180.55 | +2.47% |
| 2026/09/06 | $176.50 | +0.36% |
| 2026/09/05 | $176.00 | +0.87% |
| 2026/09/04 | $174.51 | -4.33% |
| 2026/09/03 | $181.86 | +7.10% |
| 2026/09/02 | $170.12 | -5.64% |
| 2026/09/01 | $180.08 | -3.34% |
| 2026/08/31 | $186.46 | +0.94% |
| 2026/08/30 | $185.02 | -0.72% |
| 2026/08/29 | $186.33 | +0.36% |
| 2026/08/28 | $185.36 | +0.15% |
| 2026/08/27 | $184.75 | +3.98% |
| 2026/08/26 | $177.88 | +3.39% |
| 2026/08/25 | $172.22 | -1.87% |
| 2026/08/24 | $175.58 | -2.97% |
| 2026/08/23 | $181.13 | +0.45% |
| 2026/08/22 | $180.08 | +0.14% |
| 2026/08/21 | $179.86 | +3.48% |
| 2026/08/20 | $174.12 | -0.78% |
| 2026/08/19 | $175.58 | +2.80% |
| 2026/08/18 | $170.89 | -0.57% |
| 2026/08/17 | $171.70 | -1.91% |
| 2026/08/16 | $175.39 | -0.03% |
| 2026/08/15 | $175.34 | +0.79% |
| 2026/08/14 | $174.11 | -2.15% |
| 2026/08/13 | $178.40 | +4.71% |
| 2026/08/12 | $170.63 | -2.05% |
| 2026/08/11 | $173.76 | +0.25% |
| 2026/08/10 | $173.18 | +0.20% |
| 2026/08/09 | $172.74 | +0.12% |
| 2026/08/08 | $172.61 | +0.72% |
| 2026/08/07 | $171.77 | +9.66% |
| 2026/08/06 | $156.85 | -0.10% |
| 2026/08/05 | $156.81 | -1.93% |
| 2026/08/04 | $160.38 | +11.04% |
| 2026/08/03 | $144.59 | +16.40% |
| 2026/08/02 | $124.81 | +1.09% |
| 2026/08/01 | $123.08 | +0.02% |
| 2026/07/31 | $123.06 | -0.32% |
| 2026/07/30 | $122.99 | -0.07% |
| 2026/07/29 | $122.99 | -1.16% |
| 2026/07/28 | $124.22 | -5.09% |
| 2026/07/27 | $131.26 | +6.13% |
| 2026/07/26 | $123.37 | +0.30% |
| 2026/07/25 | $123.29 | +0.74% |
| 2026/07/24 | $123.34 | -0.72% |