Історія цін Altura (ALU)
Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом ALU. Показано останні 365 днів.
Завантажити повну історію (CSV, відкривається в Excel)
| Дата | Відкрити | Максимум | Мінімум | Закрити | Обсяг | Капіталізація | Зміна |
|---|
| 11.11.2026 | $0,003095 | $0,003126 | $0,002986 |
$0,002998 | $1,96M | — | -3.13% |
| 10.11.2026 | $0,003023 | $0,003100 | $0,002997 |
$0,003095 | $5,32M | — | +2.38% |
| 09.11.2026 | $0,003136 | $0,003138 | $0,003020 |
$0,003023 | $1,51M | — | -3.60% |
| 08.11.2026 | $0,003228 | $0,003230 | $0,003010 |
$0,003136 | $4,81M | — | -2.85% |
| 07.11.2026 | $0,003292 | $0,003311 | $0,003227 |
$0,003228 | $1,28M | — | -1.94% |
| 06.11.2026 | $0,003324 | $0,003342 | $0,003286 |
$0,003292 | $1,11M | — | -0.96% |
| 05.11.2026 | $0,003463 | $0,003478 | $0,003232 |
$0,003324 | $2,57M | — | -4.01% |
| 04.11.2026 | $0,003627 | $0,003668 | $0,003443 |
$0,003463 | $2,56M | — | -4.52% |
| 03.11.2026 | $0,003844 | $0,003848 | $0,003493 |
$0,003628 | $3,53M | — | -5.62% |
| 02.11.2026 | $0,003493 | $0,003846 | $0,003410 |
$0,003844 | $2,49M | — | +10.05% |
| 01.11.2026 | $0,003460 | $0,003497 | $0,003434 |
$0,003493 | $2,75M | — | +0.95% |
| 31.10.2026 | $0,003390 | $0,003466 | $0,003363 |
$0,003460 | $2,14M | — | +2.06% |
| 30.10.2026 | $0,003270 | $0,003411 | $0,003263 |
$0,003390 | $986,54K | — | +3.67% |
| 29.10.2026 | $0,003576 | $0,003583 | $0,003252 |
$0,003270 | $5,58M | — | -8.56% |
| 28.10.2026 | $0,003516 | $0,003587 | $0,003465 |
$0,003576 | $1,95M | — | +1.71% |
| 27.10.2026 | $0,003609 | $0,003631 | $0,003492 |
$0,003516 | $3,44M | — | -2.58% |
| 26.10.2026 | $0,003531 | $0,003612 | $0,003513 |
$0,003609 | $1,64M | — | +2.21% |
| 25.10.2026 | $0,003520 | $0,003584 | $0,003470 |
$0,003531 | $4,83M | — | +0.31% |
| 24.10.2026 | $0,003440 | $0,003552 | $0,003438 |
$0,003520 | $906,95K | — | +2.33% |
| 23.10.2026 | $0,003730 | $0,003733 | $0,003428 |
$0,003440 | $1,59M | — | -7.77% |
| 22.10.2026 | $0,003912 | $0,003917 | $0,003720 |
$0,003730 | $1,19M | — | -4.65% |
| 21.10.2026 | $0,004058 | $0,004075 | $0,003891 |
$0,003912 | $2,56M | — | -3.60% |
| 20.10.2026 | $0,004186 | $0,004212 | $0,004051 |
$0,004058 | $6,84M | — | -3.06% |
| 19.10.2026 | $0,004125 | $0,004233 | $0,004072 |
$0,004186 | $1,88M | — | +1.48% |
| 18.10.2026 | $0,004027 | $0,004177 | $0,003980 |
$0,004125 | $2,74M | — | +2.43% |
| 17.10.2026 | $0,004127 | $0,004204 | $0,004014 |
$0,004028 | $1,96M | — | -2.40% |
| 16.10.2026 | $0,004172 | $0,004259 | $0,004117 |
$0,004127 | $1,49M | — | -1.08% |
| 15.10.2026 | $0,004048 | $0,004320 | $0,004043 |
$0,004172 | $1,45M | — | +3.06% |
| 14.10.2026 | $0,003978 | $0,004051 | $0,003850 |
$0,004048 | $2,84M | — | +1.76% |
| 13.10.2026 | $0,004282 | $0,004295 | $0,003975 |
$0,003978 | $1,92M | — | -7.10% |
| 12.10.2026 | $0,004218 | $0,004311 | $0,003988 |
$0,004282 | $2,43M | — | +1.52% |
| 11.10.2026 | $0,004568 | $0,004593 | $0,004217 |
$0,004218 | $3,36M | — | -7.66% |
| 10.10.2026 | $0,004571 | $0,004656 | $0,004515 |
$0,004568 | $1,10M | — | -0.07% |
| 09.10.2026 | $0,004611 | $0,004615 | $0,004392 |
$0,004571 | $958,95K | — | -0.87% |
| 08.10.2026 | $0,004588 | $0,004680 | $0,004240 |
$0,004611 | $3,37M | — | +0.50% |
| 07.10.2026 | $0,005106 | $0,005196 | $0,004550 |
$0,004588 | $1,76M | — | -10.14% |
| 06.10.2026 | $0,005242 | $0,005330 | $0,005063 |
$0,005106 | $3,12M | — | -2.59% |
| 05.10.2026 | $0,005234 | $0,005283 | $0,004946 |
$0,005242 | $1,26M | — | +0.15% |
| 04.10.2026 | $0,005274 | $0,005374 | $0,005080 |
$0,005234 | $3,48M | — | -0.76% |
| 03.10.2026 | $0,005472 | $0,005525 | $0,005271 |
$0,005274 | $1,46M | — | -3.62% |
| 02.10.2026 | $0,005695 | $0,005698 | $0,005255 |
$0,005472 | $946,39K | — | -3.92% |
| 01.10.2026 | $0,005656 | $0,005838 | $0,005627 |
$0,005695 | $2,59M | — | +0.69% |
| 30.09.2026 | $0,005639 | $0,005698 | $0,005601 |
$0,005656 | $1,47M | — | +0.30% |
| 29.09.2026 | $0,005356 | $0,005714 | $0,005325 |
$0,005639 | $2,03M | — | +5.28% |
| 28.09.2026 | $0,005320 | $0,005559 | $0,005144 |
$0,005356 | $1,22M | — | +0.68% |
| 27.09.2026 | $0,005692 | $0,005733 | $0,005299 |
$0,005320 | $2,94M | — | -6.54% |
| 26.09.2026 | $0,005721 | $0,005918 | $0,005682 |
$0,005695 | $2,22M | — | -0.45% |
| 25.09.2026 | $0,005785 | $0,006601 | $0,005682 |
$0,005721 | $874,67K | — | -1.11% |
| 24.09.2026 | $0,005880 | $0,006031 | $0,005621 |
$0,005784 | $2,05M | — | -1.63% |
| 23.09.2026 | $0,005480 | $0,006572 | $0,005390 |
$0,005880 | $1,89M | — | +7.30% |
| 22.09.2026 | $0,005818 | $0,006471 | $0,005443 |
$0,005480 | $2,20M | — | -5.81% |
| 21.09.2026 | $0,006027 | $0,006325 | $0,005736 |
$0,005818 | $1,65M | — | -3.47% |
| 20.09.2026 | $0,005719 | $0,006406 | $0,005683 |
$0,006027 | $4,43M | — | +5.39% |
| 19.09.2026 | $0,005900 | $0,006710 | $0,005479 |
$0,005719 | $2,09M | — | -3.07% |
| 18.09.2026 | $0,005155 | $0,005999 | $0,005106 |
$0,005900 | $1,17M | — | +14.45% |
| 17.09.2026 | $0,005225 | $0,005301 | $0,005055 |
$0,005154 | $3,02M | — | -1.36% |
| 16.09.2026 | $0,004521 | $0,005593 | $0,004504 |
$0,005225 | $2,42M | — | +15.57% |
| 15.09.2026 | $0,004759 | $0,004854 | $0,004508 |
$0,004521 | $1,68M | — | -5.00% |
| 14.09.2026 | $0,004949 | $0,005217 | $0,004711 |
$0,004759 | $3,09M | — | -3.84% |
| 13.09.2026 | $0,004940 | $0,005217 | $0,004816 |
$0,004949 | $2,21M | — | +0.18% |
| 12.09.2026 | $0,005279 | $0,005284 | $0,004601 |
$0,004940 | $1,03M | — | -6.42% |
| 11.09.2026 | $0,005331 | $0,005393 | $0,005086 |
$0,005279 | $933,02K | — | -0.98% |
| 10.09.2026 | $0,005125 | $0,005495 | $0,004873 |
$0,005331 | $1,49M | — | +4.02% |
| 09.09.2026 | $0,005602 | $0,005674 | $0,005120 |
$0,005129 | $1,38M | — | -8.44% |
| 08.09.2026 | $0,005528 | $0,005853 | $0,005447 |
$0,005602 | $919,48K | — | +1.34% |
| 07.09.2026 | $0,005497 | $0,005642 | $0,005408 |
$0,005528 | $2,01M | — | +0.56% |
| 06.09.2026 | $0,005797 | $0,005998 | $0,005491 |
$0,005497 | $1,58M | — | -5.18% |
| 05.09.2026 | $0,005832 | $0,006064 | $0,005663 |
$0,005797 | $1,56M | — | -0.60% |
| 04.09.2026 | $0,005649 | $0,005939 | $0,005457 |
$0,005832 | $547,91K | — | +3.24% |
| 03.09.2026 | $0,006089 | $0,006533 | $0,005532 |
$0,005649 | $1,31M | — | -7.23% |
| 02.09.2026 | $0,005226 | $0,006221 | $0,005212 |
$0,006073 | $1,19M | — | +16.21% |
| 01.09.2026 | $0,005053 | $0,005366 | $0,004814 |
$0,005226 | $816,83K | — | +3.42% |
| 31.08.2026 | $0,005145 | $0,005303 | $0,005045 |
$0,005053 | $1,43M | — | -1.79% |
| 30.08.2026 | $0,005878 | $0,006013 | $0,004886 |
$0,005145 | $902,65K | — | -12.47% |
| 29.08.2026 | $0,005458 | $0,005880 | $0,005234 |
$0,005878 | $404,53K | — | +7.70% |
| 28.08.2026 | $0,005450 | $0,005472 | $0,005058 |
$0,005458 | $292,83K | — | +0.15% |
| 27.08.2026 | $0,005811 | $0,006095 | $0,005407 |
$0,005451 | $458,02K | — | -6.20% |
| 26.08.2026 | $0,004920 | $0,006135 | $0,004825 |
$0,005811 | $456,75K | — | +18.11% |
| 25.08.2026 | $0,005473 | $0,005524 | $0,004846 |
$0,004920 | $290,24K | — | -10.10% |
| 24.08.2026 | $0,005732 | $0,006541 | $0,005070 |
$0,005473 | $375,12K | — | -4.52% |
| 23.08.2026 | $0,003879 | $0,007232 | $0,003819 |
$0,005732 | $659,38K | — | +47.77% |
| 22.08.2026 | $0,003825 | $0,004329 | $0,003782 |
$0,003880 | $324,93K | — | +1.44% |
| 21.08.2026 | $0,003414 | $0,005997 | $0,003313 |
$0,003825 | $150,00K | — | +12.04% |
| 20.08.2026 | $0,002840 | $0,003801 | $0,002838 |
$0,003414 | $470,84K | — | +20.21% |
| 19.08.2026 | $0,002710 | $0,002881 | $0,002649 |
$0,002840 | $602,54K | — | +4.80% |
| 18.08.2026 | $0,002640 | $0,002718 | $0,002560 |
$0,002711 | $540,88K | — | +2.69% |
| 17.08.2026 | $0,002659 | $0,002663 | $0,002591 |
$0,002640 | $656,94K | — | -0.71% |
| 16.08.2026 | $0,002694 | $0,002699 | $0,002598 |
$0,002659 | $995,44K | — | -1.30% |
| 15.08.2026 | $0,002676 | $0,002699 | $0,002610 |
$0,002694 | $340,31K | — | +0.67% |
| 14.08.2026 | $0,002671 | $0,002698 | $0,002638 |
$0,002676 | $274,45K | — | +0.19% |
| 13.08.2026 | $0,002711 | $0,002717 | $0,002649 |
$0,002671 | $571,21K | — | -1.48% |
| 12.08.2026 | $0,002651 | $0,002745 | $0,002585 |
$0,002711 | $324,88K | — | +2.26% |
| 11.08.2026 | $0,002770 | $0,002822 | $0,002648 |
$0,002651 | $447,15K | — | -4.30% |
| 10.08.2026 | $0,002871 | $0,002884 | $0,002760 |
$0,002770 | $498,61K | — | -3.52% |
| 09.08.2026 | $0,003001 | $0,003008 | $0,002862 |
$0,002871 | $1,05M | — | -4.33% |
| 08.08.2026 | $0,002995 | $0,003010 | $0,002925 |
$0,003001 | $613,81K | — | +0.20% |
| 07.08.2026 | $0,002966 | $0,003014 | $0,002895 |
$0,002995 | $350,04K | — | +0.98% |
| 06.08.2026 | $0,002950 | $0,002984 | $0,002871 |
$0,002966 | $696,58K | — | +0.54% |
| 05.08.2026 | $0,003001 | $0,003027 | $0,002886 |
$0,002950 | $639,12K | — | -1.70% |
| 04.08.2026 | $0,002956 | $0,003022 | $0,002874 |
$0,003001 | $611,55K | — | +1.52% |
| 03.08.2026 | $0,002924 | $0,002979 | $0,002841 |
$0,002956 | $526,26K | — | +1.09% |
| 02.08.2026 | $0,002910 | $0,003029 | $0,002831 |
$0,002924 | $926,93K | — | +0.48% |
| 01.08.2026 | $0,002954 | $0,002995 | $0,002827 |
$0,002909 | $620,68K | — | -1.52% |
| 31.07.2026 | $0,002991 | $0,003059 | $0,002938 |
$0,002953 | $305,56K | — | -1.27% |
| 30.07.2026 | $0,003043 | $0,003088 | $0,002977 |
$0,002991 | $603,95K | — | -1.71% |
| 29.07.2026 | $0,003183 | $0,003184 | $0,003016 |
$0,003043 | $872,14K | — | -4.40% |
| 28.07.2026 | $0,003337 | $0,003424 | $0,003150 |
$0,003183 | $476,63K | — | -4.61% |
| 27.07.2026 | $0,003288 | $0,003368 | $0,003234 |
$0,003337 | $784,23K | — | +1.49% |
| 26.07.2026 | $0,003370 | $0,003403 | $0,003273 |
$0,003288 | $972,12K | — | -2.43% |
| 25.07.2026 | $0,003318 | $0,003372 | $0,003298 |
$0,003370 | $375,03K | — | +1.57% |
| 24.07.2026 | $0,003217 | $0,003336 | $0,003210 |
$0,003318 | $447,86K | — | +3.14% |
| 23.07.2026 | $0,003236 | $0,003338 | $0,003184 |
$0,003226 | $840,10K | — | -0.31% |
| 22.07.2026 | $0,003335 | $0,003363 | $0,003225 |
$0,003236 | $544,42K | — | -2.97% |
| 21.07.2026 | $0,003540 | $0,003545 | $0,003239 |
$0,003335 | $669,69K | — | -5.79% |
| 20.07.2026 | $0,003254 | $0,003563 | $0,003240 |
$0,003540 | $1,47M | — | +8.79% |
| 19.07.2026 | $0,003283 | $0,003302 | $0,003198 |
$0,003254 | $1,07M | — | -0.88% |
| 18.07.2026 | $0,003317 | $0,003408 | $0,003257 |
$0,003283 | $636,08K | — | -1.03% |
| 17.07.2026 | $0,003370 | $0,003423 | $0,003312 |
$0,003317 | $327,06K | — | -1.57% |
| 16.07.2026 | $0,003448 | $0,003448 | $0,003310 |
$0,003365 | $899,81K | — | -2.41% |
| 15.07.2026 | $0,003422 | $0,003490 | $0,003359 |
$0,003448 | $805,86K | — | +0.76% |
| 14.07.2026 | $0,003454 | $0,003478 | $0,003356 |
$0,003422 | $745,48K | — | -0.93% |
| 13.07.2026 | $0,003418 | $0,003486 | $0,003331 |
$0,003454 | $587,72K | — | +1.05% |
| 12.07.2026 | $0,003493 | $0,003514 | $0,003383 |
$0,003418 | $697,45K | — | -2.15% |
| 11.07.2026 | $0,003482 | $0,003526 | $0,003391 |
$0,003493 | $970,46K | — | +0.32% |
| 10.07.2026 | $0,003426 | $0,003526 | $0,003408 |
$0,003483 | $521,53K | — | +1.66% |
| 09.07.2026 | $0,003433 | $0,003502 | $0,003386 |
$0,003426 | $816,41K | — | -0.20% |
| 08.07.2026 | $0,003344 | $0,003493 | $0,003333 |
$0,003433 | $766,57K | — | +2.66% |
| 07.07.2026 | $0,003462 | $0,003481 | $0,003327 |
$0,003344 | $930,83K | — | -3.41% |
| 06.07.2026 | $0,003409 | $0,003498 | $0,003385 |
$0,003462 | $814,79K | — | +1.55% |
| 05.07.2026 | $0,003532 | $0,003663 | $0,003348 |
$0,003410 | $1,31M | — | -3.45% |
| 04.07.2026 | $0,003480 | $0,003558 | $0,003407 |
$0,003532 | $670,38K | — | +1.49% |
| 03.07.2026 | $0,003403 | $0,003511 | $0,003398 |
$0,003480 | $527,00K | — | +2.26% |
| 02.07.2026 | $0,003387 | $0,003439 | $0,003359 |
$0,003405 | $657,82K | — | +0.53% |
| 01.07.2026 | $0,003373 | $0,003429 | $0,003288 |
$0,003387 | $833,03K | — | +0.42% |
| 30.06.2026 | $0,003328 | $0,003413 | $0,003269 |
$0,003373 | $929,68K | — | +1.35% |
| 29.06.2026 | $0,003373 | $0,003443 | $0,003290 |
$0,003328 | $841,94K | — | -1.33% |
| 28.06.2026 | $0,003411 | $0,003452 | $0,003320 |
$0,003373 | $1,69M | — | -1.11% |
| 27.06.2026 | $0,003557 | $0,003595 | $0,003374 |
$0,003411 | $561,86K | — | -4.10% |
| 26.06.2026 | $0,003526 | $0,003566 | $0,003487 |
$0,003557 | $364,56K | — | +0.88% |
| 25.06.2026 | $0,003430 | $0,003538 | $0,003385 |
$0,003526 | $739,56K | — | +2.80% |
| 24.06.2026 | $0,003681 | $0,003683 | $0,003271 |
$0,003430 | $1,53M | — | -6.82% |
| 23.06.2026 | $0,003930 | $0,003963 | $0,003610 |
$0,003681 | $697,13K | — | -6.34% |
| 22.06.2026 | $0,004077 | $0,004084 | $0,003854 |
$0,003930 | $863,48K | — | -3.61% |
| 21.06.2026 | $0,004021 | $0,004179 | $0,004006 |
$0,004077 | $1,38M | — | +1.39% |
| 20.06.2026 | $0,004026 | $0,004052 | $0,003925 |
$0,004021 | $529,19K | — | -0.12% |
| 19.06.2026 | $0,003994 | $0,004035 | $0,003914 |
$0,004026 | $543,96K | — | +0.80% |
| 18.06.2026 | $0,003909 | $0,004085 | $0,003904 |
$0,003994 | $774,42K | — | +2.17% |
| 17.06.2026 | $0,004174 | $0,004205 | $0,003905 |
$0,003909 | $952,79K | — | -6.35% |
| 16.06.2026 | $0,004141 | $0,004191 | $0,004082 |
$0,004174 | $732,23K | — | +0.80% |
| 15.06.2026 | $0,004343 | $0,004346 | $0,004098 |
$0,004141 | $775,38K | — | -4.65% |
| 14.06.2026 | $0,004121 | $0,004383 | $0,004076 |
$0,004343 | $1,41M | — | +5.39% |
| 13.06.2026 | $0,004273 | $0,004276 | $0,004109 |
$0,004121 | $654,89K | — | -3.56% |
| 12.06.2026 | $0,004666 | $0,004689 | $0,004163 |
$0,004274 | $556,00K | — | -8.40% |
| 11.06.2026 | $0,004524 | $0,004774 | $0,004442 |
$0,004666 | $851,98K | — | +3.14% |
| 10.06.2026 | $0,004243 | $0,004803 | $0,004127 |
$0,004524 | $971,91K | — | +6.62% |
| 09.06.2026 | $0,003786 | $0,004248 | $0,003776 |
$0,004234 | $715,42K | — | +11.83% |
| 08.06.2026 | $0,004205 | $0,004215 | $0,003778 |
$0,003787 | $2,04M | — | -9.94% |
| 07.06.2026 | $0,004030 | $0,004245 | $0,003982 |
$0,004205 | $899,02K | — | +4.34% |
| 06.06.2026 | $0,003777 | $0,004206 | $0,003724 |
$0,004030 | $928,71K | — | +6.70% |
| 05.06.2026 | $0,003898 | $0,003925 | $0,003716 |
$0,003777 | $1,08M | — | -3.10% |
| 04.06.2026 | $0,004209 | $0,004243 | $0,003852 |
$0,003898 | $1,07M | — | -7.39% |
| 03.06.2026 | $0,004017 | $0,004252 | $0,003774 |
$0,004209 | $1,62M | — | +4.78% |
| 02.06.2026 | $0,003958 | $0,004173 | $0,003848 |
$0,004017 | $1,10M | — | +1.49% |
| 01.06.2026 | $0,004028 | $0,004346 | $0,003868 |
$0,003958 | $882,25K | — | -1.74% |
| 31.05.2026 | $0,004300 | $0,004459 | $0,003852 |
$0,004028 | $1,37M | — | -6.33% |
| 30.05.2026 | $0,004499 | $0,004545 | $0,003892 |
$0,004300 | $527,19K | — | -4.42% |
| 29.05.2026 | $0,004355 | $0,004607 | $0,004274 |
$0,004499 | $558,69K | — | +3.31% |
| 28.05.2026 | $0,004376 | $0,004407 | $0,004253 |
$0,004355 | $538,25K | — | -0.48% |
| 27.05.2026 | $0,004770 | $0,004789 | $0,004222 |
$0,004377 | $878,20K | — | -8.24% |
| 26.05.2026 | $0,004842 | $0,004879 | $0,004709 |
$0,004771 | $669,12K | — | -1.47% |
| 25.05.2026 | $0,004914 | $0,004967 | $0,004791 |
$0,004851 | $837,64K | — | -1.28% |
| 24.05.2026 | $0,004761 | $0,004973 | $0,004686 |
$0,004914 | $619,15K | — | +3.21% |
| 23.05.2026 | $0,004694 | $0,004857 | $0,004673 |
$0,004761 | $467,38K | — | +1.43% |
| 22.05.2026 | $0,004846 | $0,004883 | $0,004595 |
$0,004712 | $808,32K | — | -2.77% |
| 21.05.2026 | $0,005042 | $0,005294 | $0,004813 |
$0,004847 | $616,39K | — | -3.87% |
| 20.05.2026 | $0,004682 | $0,005078 | $0,004597 |
$0,005058 | $563,97K | — | +8.03% |
| 19.05.2026 | $0,004874 | $0,004937 | $0,004622 |
$0,004682 | $564,47K | — | -3.94% |
| 18.05.2026 | $0,004844 | $0,006184 | $0,004813 |
$0,004874 | $414,75K | — | +0.62% |
| 17.05.2026 | $0,005058 | $0,005082 | $0,004799 |
$0,004844 | $1,16M | — | -4.23% |
| 16.05.2026 | $0,005152 | $0,005186 | $0,005058 |
$0,005058 | $333,90K | — | -1.82% |
| 15.05.2026 | $0,005243 | $0,005403 | $0,005032 |
$0,005152 | $509,65K | — | -1.74% |
| 14.05.2026 | $0,005640 | $0,005760 | $0,005214 |
$0,005243 | $947,30K | — | -7.04% |
| 13.05.2026 | $0,005609 | $0,005749 | $0,005511 |
$0,005640 | $758,81K | — | +0.55% |
| 12.05.2026 | $0,005556 | $0,005842 | $0,005509 |
$0,005609 | $682,62K | — | +0.95% |
| 11.05.2026 | $0,005505 | $0,005919 | $0,005467 |
$0,005556 | $620,93K | — | +0.93% |
| 10.05.2026 | $0,005410 | $0,005526 | $0,005320 |
$0,005505 | $1,12M | — | +1.76% |
| 09.05.2026 | $0,005436 | $0,005516 | $0,005295 |
$0,005411 | $580,96K | — | -0.46% |
| 08.05.2026 | $0,005529 | $0,005537 | $0,005021 |
$0,005436 | $325,18K | — | -1.68% |
| 07.05.2026 | $0,005214 | $0,006131 | $0,005184 |
$0,005529 | $956,48K | — | +6.04% |
| 06.05.2026 | $0,005410 | $0,005445 | $0,005207 |
$0,005215 | $2,34M | — | -3.60% |
| 05.05.2026 | $0,005411 | $0,005565 | $0,005262 |
$0,005410 | $783,85K | — | -0.02% |
| 04.05.2026 | $0,005096 | $0,005498 | $0,005075 |
$0,005418 | $462,58K | — | +6.32% |
| 03.05.2026 | $0,004973 | $0,005123 | $0,004910 |
$0,005096 | $1,62M | — | +2.47% |
| 02.05.2026 | $0,004998 | $0,005035 | $0,004825 |
$0,004973 | $485,70K | — | -0.50% |
| 01.05.2026 | $0,005106 | $0,005124 | $0,004910 |
$0,004998 | $337,24K | — | -2.12% |
| 30.04.2026 | $0,004959 | $0,005961 | $0,004450 |
$0,005106 | $752,34K | — | +2.96% |
| 29.04.2026 | $0,005000 | $0,005030 | $0,004875 |
$0,004959 | $498,79K | — | -0.82% |
| 28.04.2026 | $0,005060 | $0,005166 | $0,004991 |
$0,005000 | $578,96K | — | -1.19% |
| 27.04.2026 | $0,005116 | $0,005247 | $0,005039 |
$0,005060 | $604,03K | — | -1.09% |
| 26.04.2026 | $0,005302 | $0,005383 | $0,005077 |
$0,005116 | $1,15M | — | -3.51% |
| 25.04.2026 | $0,005415 | $0,005425 | $0,005228 |
$0,005302 | $496,23K | — | -2.09% |
| 24.04.2026 | $0,005642 | $0,005654 | $0,005404 |
$0,005416 | $258,45K | — | -4.01% |
| 23.04.2026 | $0,005797 | $0,005844 | $0,005603 |
$0,005642 | $1,44M | — | -2.67% |
| 22.04.2026 | $0,005833 | $0,005907 | $0,005583 |
$0,005797 | $473,89K | — | -0.62% |
| 21.04.2026 | $0,005717 | $0,005926 | $0,005629 |
$0,005851 | $830,76K | — | +2.34% |
| 20.04.2026 | $0,005650 | $0,006159 | $0,005607 |
$0,005711 | $841,95K | — | +1.08% |
| 19.04.2026 | $0,005708 | $0,005714 | $0,005481 |
$0,005646 | $1,18M | — | -1.09% |
| 18.04.2026 | $0,005480 | $0,006030 | $0,005293 |
$0,005702 | $653,08K | — | +4.05% |
| 17.04.2026 | $0,006222 | $0,006432 | $0,005341 |
$0,005469 | $356,17K | — | -12.10% |
| 16.04.2026 | $0,005327 | $0,006657 | $0,005272 |
$0,006185 | $934,33K | — | +16.11% |
| 15.04.2026 | $0,004844 | $0,005486 | $0,004753 |
$0,005327 | $729,09K | — | +9.97% |
| 14.04.2026 | $0,004610 | $0,004869 | $0,004577 |
$0,004844 | $474,00K | — | +5.08% |
| 13.04.2026 | $0,003888 | $0,005012 | $0,003882 |
$0,004610 | $1,15M | — | +18.57% |
| 12.04.2026 | $0,003738 | $0,003959 | $0,003693 |
$0,003891 | $524,74K | — | +4.09% |
| 11.04.2026 | $0,004232 | $0,004292 | $0,003691 |
$0,003703 | $812,21K | — | -12.50% |
| 10.04.2026 | $0,004507 | $0,004605 | $0,004185 |
$0,004232 | $450,80K | — | -6.10% |
| 09.04.2026 | $0,004669 | $0,004704 | $0,004493 |
$0,004507 | $706,43K | — | -3.47% |
| 08.04.2026 | $0,004302 | $0,004729 | $0,004167 |
$0,004669 | $460,28K | — | +8.53% |
| 07.04.2026 | $0,004142 | $0,004458 | $0,004139 |
$0,004302 | $767,74K | — | +3.86% |
| 06.04.2026 | $0,004334 | $0,004368 | $0,004051 |
$0,004140 | $1,19M | — | -4.48% |
| 05.04.2026 | $0,004204 | $0,004370 | $0,004165 |
$0,004334 | $744,11K | — | +3.09% |
| 04.04.2026 | $0,004265 | $0,004269 | $0,004128 |
$0,004204 | $414,93K | — | -1.43% |
| 03.04.2026 | $0,004258 | $0,004276 | $0,004161 |
$0,004265 | $228,74K | — | +0.16% |
| 02.04.2026 | $0,004263 | $0,004331 | $0,004205 |
$0,004263 | $1,03M | — | +0.00% |
| 01.04.2026 | $0,004425 | $0,004521 | $0,004141 |
$0,004264 | $597,38K | — | -3.64% |
| 31.03.2026 | $0,004423 | $0,004602 | $0,004352 |
$0,004425 | $639,59K | — | +0.05% |
| 30.03.2026 | $0,004484 | $0,004488 | $0,004301 |
$0,004393 | $578,33K | — | -2.03% |
| 29.03.2026 | $0,004273 | $0,004667 | $0,004237 |
$0,004486 | $973,61K | — | +4.98% |
| 28.03.2026 | $0,004369 | $0,004371 | $0,004241 |
$0,004273 | $360,16K | — | -2.20% |
| 27.03.2026 | $0,004255 | $0,004377 | $0,004195 |
$0,004369 | $343,91K | — | +2.68% |
| 26.03.2026 | $0,004370 | $0,004481 | $0,004216 |
$0,004255 | $733,54K | — | -2.63% |
| 25.03.2026 | $0,004558 | $0,004607 | $0,004358 |
$0,004370 | $440,96K | — | -4.12% |
| 24.03.2026 | $0,004464 | $0,004628 | $0,004369 |
$0,004554 | $346,48K | — | +2.02% |
| 23.03.2026 | $0,004480 | $0,004569 | $0,004357 |
$0,004465 | $1,08M | — | -0.33% |
| 22.03.2026 | $0,004435 | $0,004571 | $0,004271 |
$0,004480 | $618,19K | — | +1.01% |
| 21.03.2026 | $0,004500 | $0,004515 | $0,004347 |
$0,004435 | $392,52K | — | -1.44% |
| 20.03.2026 | $0,004595 | $0,004633 | $0,004402 |
$0,004500 | $323,68K | — | -2.07% |
| 19.03.2026 | $0,004659 | $0,004794 | $0,004566 |
$0,004595 | $422,45K | — | -1.37% |
| 18.03.2026 | $0,004702 | $0,004830 | $0,004640 |
$0,004659 | $382,81K | — | -0.91% |
| 17.03.2026 | $0,004726 | $0,004997 | $0,004651 |
$0,004702 | $1,01M | — | -0.51% |
| 16.03.2026 | $0,004775 | $0,004898 | $0,004676 |
$0,004726 | $444,51K | — | -1.03% |
| 15.03.2026 | $0,004729 | $0,004838 | $0,004621 |
$0,004775 | $602,94K | — | +0.97% |
| 14.03.2026 | $0,004771 | $0,004839 | $0,004716 |
$0,004740 | $271,55K | — | -0.65% |
| 13.03.2026 | $0,004821 | $0,004825 | $0,004692 |
$0,004778 | $279,23K | — | -0.89% |
| 12.03.2026 | $0,004795 | $0,005105 | $0,004715 |
$0,004818 | $576,86K | — | +0.48% |
| 11.03.2026 | $0,004839 | $0,004891 | $0,004684 |
$0,004795 | $439,08K | — | -0.91% |
| 10.03.2026 | $0,004825 | $0,004870 | $0,004612 |
$0,004840 | $416,40K | — | +0.31% |
| 09.03.2026 | $0,004822 | $0,004946 | $0,004697 |
$0,004825 | $471,13K | — | +0.06% |
| 08.03.2026 | $0,004826 | $0,004838 | $0,004563 |
$0,004818 | $548,48K | — | -0.17% |
| 07.03.2026 | $0,004831 | $0,004904 | $0,004713 |
$0,004825 | $516,24K | — | -0.12% |
| 06.03.2026 | $0,004841 | $0,004905 | $0,004704 |
$0,004831 | $296,02K | — | -0.21% |
| 05.03.2026 | $0,005543 | $0,005572 | $0,004766 |
$0,004839 | $457,22K | — | -12.70% |
| 04.03.2026 | $0,005721 | $0,006257 | $0,005478 |
$0,005543 | $399,53K | — | -3.11% |
| 03.03.2026 | $0,005406 | $0,005909 | $0,005317 |
$0,005721 | $723,79K | — | +5.83% |
| 02.03.2026 | $0,005665 | $0,005759 | $0,005283 |
$0,005408 | $468,92K | — | -4.54% |
| 01.03.2026 | $0,005434 | $0,005693 | $0,005211 |
$0,005666 | $603,65K | — | +4.27% |
| 28.02.2026 | $0,005187 | $0,005718 | $0,005159 |
$0,005434 | $469,26K | — | +4.76% |
| 27.02.2026 | $0,005239 | $0,005401 | $0,004983 |
$0,005208 | $363,78K | — | -0.59% |
| 26.02.2026 | $0,005173 | $0,005567 | $0,005064 |
$0,005239 | $1,33M | — | +1.28% |
| 25.02.2026 | $0,005151 | $0,005419 | $0,005116 |
$0,005176 | $574,53K | — | +0.49% |
| 24.02.2026 | $0,004612 | $0,005259 | $0,004612 |
$0,005151 | $459,00K | — | +11.69% |
| 23.02.2026 | $0,004742 | $0,004859 | $0,004482 |
$0,004615 | $399,34K | — | -2.68% |
| 22.02.2026 | $0,004733 | $0,004922 | $0,004594 |
$0,004742 | $864,88K | — | +0.19% |
| 21.02.2026 | $0,004978 | $0,004990 | $0,004714 |
$0,004746 | $368,98K | — | -4.66% |
| 20.02.2026 | $0,004896 | $0,005025 | $0,004868 |
$0,004979 | $222,92K | — | +1.70% |
| 19.02.2026 | $0,004818 | $0,005071 | $0,004782 |
$0,004896 | $520,36K | — | +1.62% |
| 18.02.2026 | $0,005062 | $0,005288 | $0,004781 |
$0,004818 | $433,07K | — | -4.82% |
| 17.02.2026 | $0,004928 | $0,005140 | $0,004862 |
$0,005093 | $351,67K | — | +3.35% |
| 16.02.2026 | $0,004980 | $0,005259 | $0,004855 |
$0,004894 | $396,18K | — | -1.73% |
| 15.02.2026 | $0,005157 | $0,005313 | $0,004935 |
$0,004981 | $532,52K | — | -3.41% |
| 14.02.2026 | $0,005386 | $0,005561 | $0,005138 |
$0,005157 | $411,90K | — | -4.25% |
| 13.02.2026 | $0,005361 | $0,005634 | $0,005055 |
$0,005391 | $472,81K | — | +0.56% |
| 12.02.2026 | $0,005704 | $0,005760 | $0,002698 |
$0,005349 | $650,09K | — | -6.22% |
| 11.02.2026 | $0,005875 | $0,006066 | $0,005316 |
$0,005722 | $427,82K | — | -2.60% |
| 10.02.2026 | $0,005929 | $0,006155 | $0,005733 |
$0,005876 | $567,91K | — | -0.89% |
| 09.02.2026 | $0,005981 | $0,006156 | $0,005720 |
$0,005950 | $477,57K | — | -0.52% |
| 08.02.2026 | $0,006119 | $0,006276 | $0,005803 |
$0,005981 | $663,68K | — | -2.26% |
| 07.02.2026 | $0,005941 | $0,006300 | $0,005908 |
$0,006107 | $321,37K | — | +2.79% |
| 06.02.2026 | $0,005848 | $0,006352 | $0,005759 |
$0,005941 | $522,05K | — | +1.59% |
| 05.02.2026 | $0,005807 | $0,005877 | $0,005218 |
$0,005848 | $900,15K | — | +0.71% |
| 04.02.2026 | $0,006363 | $0,006403 | $0,005762 |
$0,005808 | $1,21M | — | -8.72% |
| 03.02.2026 | $0,006633 | $0,006677 | $0,006274 |
$0,006362 | $2,36M | — | -4.09% |
| 02.02.2026 | $0,006897 | $0,007053 | $0,006257 |
$0,006634 | $518,37K | — | -3.81% |
| 01.02.2026 | $0,005182 | $0,006924 | $0,005094 |
$0,006898 | $1,30M | — | +33.11% |
| 31.01.2026 | $0,005500 | $0,005559 | $0,005070 |
$0,005182 | $1,34M | — | -5.78% |
| 30.01.2026 | $0,006155 | $0,006240 | $0,005477 |
$0,005500 | $978,48K | — | -10.64% |
| 29.01.2026 | $0,006330 | $0,006504 | $0,005967 |
$0,006155 | $1,52M | — | -2.76% |
| 28.01.2026 | $0,006925 | $0,006974 | $0,006273 |
$0,006330 | $775,66K | — | -8.59% |
| 27.01.2026 | $0,006852 | $0,007143 | $0,006848 |
$0,006921 | $920,31K | — | +1.01% |
| 26.01.2026 | $0,006740 | $0,007001 | $0,006675 |
$0,006853 | $445,17K | — | +1.68% |
| 25.01.2026 | $0,006809 | $0,006927 | $0,006468 |
$0,006741 | $1,27M | — | -1.00% |
| 24.01.2026 | $0,007172 | $0,007280 | $0,006781 |
$0,006809 | $612,44K | — | -5.06% |
| 23.01.2026 | $0,007061 | $0,007629 | $0,007049 |
$0,007164 | $476,40K | — | +1.46% |
| 22.01.2026 | $0,007295 | $0,007327 | $0,006977 |
$0,007061 | $975,49K | — | -3.21% |
| 21.01.2026 | $0,007235 | $0,007592 | $0,006812 |
$0,007295 | $1,23M | — | +0.83% |
| 20.01.2026 | $0,007424 | $0,007554 | $0,006911 |
$0,007236 | $1,41M | — | -2.53% |
| 19.01.2026 | $0,008024 | $0,008103 | $0,007401 |
$0,007435 | $1,07M | — | -7.34% |
| 18.01.2026 | $0,008773 | $0,008879 | $0,007788 |
$0,008024 | $1,02M | — | -8.54% |
| 17.01.2026 | $0,008720 | $0,008811 | $0,008582 |
$0,008773 | $400,34K | — | +0.61% |
| 16.01.2026 | $0,008552 | $0,008734 | $0,008424 |
$0,008727 | $554,45K | — | +2.05% |
| 15.01.2026 | $0,008956 | $0,008974 | $0,008525 |
$0,008553 | $1,09M | — | -4.50% |
| 14.01.2026 | $0,009005 | $0,009172 | $0,008744 |
$0,008956 | $1,49M | — | -0.54% |
| 13.01.2026 | $0,008684 | $0,009244 | $0,008645 |
$0,009005 | $1,51M | — | +3.70% |
| 12.01.2026 | $0,008776 | $0,008891 | $0,008579 |
$0,008685 | $1,09M | — | -1.04% |
| 11.01.2026 | $0,009216 | $0,009302 | $0,008555 |
$0,008776 | $883,05K | — | -4.77% |
| 10.01.2026 | $0,009175 | $0,009466 | $0,009121 |
$0,009217 | $377,78K | — | +0.46% |
| 09.01.2026 | $0,008948 | $0,009587 | $0,008839 |
$0,009178 | $510,59K | — | +2.57% |
| 08.01.2026 | $0,008312 | $0,009844 | $0,008254 |
$0,008948 | $1,03M | — | +7.65% |
| 07.01.2026 | $0,009006 | $0,009053 | $0,008114 |
$0,008312 | $1,23M | — | -7.71% |
| 06.01.2026 | $0,009391 | $0,009541 | $0,008952 |
$0,009006 | $1,35M | — | -4.10% |
| 05.01.2026 | $0,009342 | $0,009663 | $0,009159 |
$0,009391 | $1,14M | — | +0.52% |
| 04.01.2026 | $0,009191 | $0,009563 | $0,008992 |
$0,009343 | $1,17M | — | +1.65% |
| 03.01.2026 | $0,008520 | $0,01040 | $0,008508 |
$0,009194 | $786,09K | — | +7.91% |
| 02.01.2026 | $0,008199 | $0,008647 | $0,007970 |
$0,008522 | $893,97K | — | +3.94% |
| 01.01.2026 | $0,007899 | $0,008331 | $0,007883 |
$0,008199 | $964,72K | — | +3.80% |
| 31.12.2025 | $0,007836 | $0,008036 | $0,007701 |
$0,007897 | $690,09K | — | +0.78% |
| 30.12.2025 | $0,007954 | $0,008036 | $0,007710 |
$0,007837 | $874,05K | — | -1.47% |
| 29.12.2025 | $0,007900 | $0,008013 | $0,007802 |
$0,007955 | $904,77K | — | +0.70% |
| 28.12.2025 | $0,008048 | $0,008481 | $0,007768 |
$0,007901 | $1,19M | — | -1.83% |
| 27.12.2025 | $0,007898 | $0,008129 | $0,007784 |
$0,008052 | $348,15K | — | +1.95% |
| 26.12.2025 | $0,007675 | $0,007972 | $0,007632 |
$0,007898 | $513,73K | — | +2.91% |
| 25.12.2025 | $0,007834 | $0,007961 | $0,007536 |
$0,007676 | $1,01M | — | -2.02% |
| 24.12.2025 | $0,007746 | $0,007869 | $0,007694 |
$0,007836 | $549,29K | — | +1.16% |
| 23.12.2025 | $0,007967 | $0,007987 | $0,007669 |
$0,007742 | $993,39K | — | -2.82% |
| 22.12.2025 | $0,008381 | $0,008400 | $0,007864 |
$0,007933 | $1,21M | — | -5.35% |
| 21.12.2025 | $0,008033 | $0,008443 | $0,008002 |
$0,008381 | $1,69M | — | +4.33% |
| 20.12.2025 | $0,008120 | $0,008356 | $0,007929 |
$0,008033 | $882,86K | — | -1.07% |
| 19.12.2025 | $0,008018 | $0,008184 | $0,007910 |
$0,008119 | $963,38K | — | +1.26% |
| 18.12.2025 | $0,008281 | $0,008281 | $0,007415 |
$0,008019 | $1,85M | — | -3.16% |
| 17.12.2025 | $0,008790 | $0,008802 | $0,007961 |
$0,008281 | $1,14M | — | -5.79% |
| 16.12.2025 | $0,008564 | $0,008996 | $0,008412 |
$0,008790 | $789,50K | — | +2.64% |
| 15.12.2025 | $0,008390 | $0,008617 | $0,008103 |
$0,008564 | $1,04M | — | +2.07% |
| 14.12.2025 | $0,008934 | $0,009001 | $0,008344 |
$0,008390 | $800,22K | — | -6.09% |
| 13.12.2025 | $0,009176 | $0,009422 | $0,008919 |
$0,008935 | $558,28K | — | -2.63% |
| 12.12.2025 | $0,008878 | $0,009267 | $0,008818 |
$0,009175 | $803,10K | — | +3.35% |
| 11.12.2025 | $0,009579 | $0,01040 | $0,008808 |
$0,008879 | $1,21M | — | -7.31% |
| 10.12.2025 | $0,01026 | $0,01121 | $0,009475 |
$0,009578 | $1,36M | — | -6.60% |
| 09.12.2025 | $0,01048 | $0,01108 | $0,009977 |
$0,01026 | $1,29M | — | -2.09% |
| 08.12.2025 | $0,009313 | $0,01118 | $0,009170 |
$0,01048 | $1,02M | — | +12.50% |
| 07.12.2025 | $0,009305 | $0,01020 | $0,009160 |
$0,009313 | $1,15M | — | +0.09% |
| 06.12.2025 | $0,009271 | $0,009579 | $0,008909 |
$0,009304 | $532,76K | — | +0.36% |
| 05.12.2025 | $0,009334 | $0,009429 | $0,008626 |
$0,009271 | $910,57K | — | -0.67% |
| 04.12.2025 | $0,01030 | $0,01036 | $0,009196 |
$0,009332 | $1,01M | — | -9.39% |
| 03.12.2025 | $0,009274 | $0,01054 | $0,009201 |
$0,01030 | $1,68M | — | +11.05% |
| 02.12.2025 | $0,009128 | $0,01000 | $0,008810 |
$0,009274 | $2,45M | — | +1.60% |
| 01.12.2025 | $0,008026 | $0,009144 | $0,007929 |
$0,009125 | $2,15M | — | +13.69% |
| 30.11.2025 | $0,008908 | $0,009130 | $0,007880 |
$0,008026 | $2,06M | — | -9.90% |
| 29.11.2025 | $0,008582 | $0,009390 | $0,008260 |
$0,008908 | $1,02M | — | +3.80% |
| 28.11.2025 | $0,008690 | $0,008693 | $0,008144 |
$0,008590 | $1,15M | — | -1.15% |
| 27.11.2025 | $0,008522 | $0,008832 | $0,008361 |
$0,008690 | $1,44M | — | +1.97% |
| 26.11.2025 | $0,008379 | $0,009009 | $0,008349 |
$0,008523 | $2,08M | — | +1.72% |
| 25.11.2025 | $0,008521 | $0,008872 | $0,008226 |
$0,008381 | $1,71M | — | -1.64% |
| 24.11.2025 | $0,008275 | $0,008889 | $0,008246 |
$0,008521 | $1,84M | — | +2.97% |
| 23.11.2025 | $0,008454 | $0,008769 | $0,007859 |
$0,008240 | $1,18M | — | -2.53% |
| 22.11.2025 | $0,008500 | $0,009003 | $0,008252 |
$0,008452 | $695,10K | — | -0.56% |
| 21.11.2025 | $0,008322 | $0,009514 | $0,008282 |
$0,008491 | $1,12M | — | +2.03% |
| 20.11.2025 | $0,009574 | $0,009584 | $0,007834 |
$0,008323 | $2,42M | — | -13.07% |
| 19.11.2025 | $0,009836 | $0,01044 | $0,009406 |
$0,009575 | $1,42M | — | -2.65% |
| 18.11.2025 | $0,01049 | $0,01084 | $0,009770 |
$0,009837 | $1,23M | — | -6.19% |
| 17.11.2025 | $0,009523 | $0,01051 | $0,009204 |
$0,01049 | $2,08M | — | +10.10% |
| 16.11.2025 | $0,01036 | $0,01086 | $0,009343 |
$0,009523 | $1,35M | — | -8.07% |
| 15.11.2025 | $0,01128 | $0,01160 | $0,01032 |
$0,01036 | $566,98K | — | -8.19% |
| 14.11.2025 | $0,01092 | $0,01151 | $0,01021 |
$0,01128 | $1,13M | — | +3.31% |
| 13.11.2025 | $0,01169 | $0,01196 | $0,009846 |
$0,01092 | $2,21M | — | -6.59% |
Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.
Відскануйте телефоном, щоб завантажити застосунок