CoinXview ПортфельApp
UK
Монета: 1 259Біржі: 22Капіталізація: $2,77T +4,02%Обсяг 24h: $35,12BДомінація: BTC 58,7% ETH 10,7%Газ ETH: 0,05 gweiСтрах і жадібність: 64/100

Історія цін Chiliz (CHZ)

Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом CHZ. Показано останні 365 днів.

Місячна дохідність CHZ

РікСічЛютБерКвіТраЧерЛипСерВерЖовЛисГруПовний рік
2026+5,0%-22%+22%-2,4%-18%-47%-28%+2,6%+23%-25%-1,2%—-72%
2025-12%-29%-18%-2,0%-5,5%-9,6%+9,7%+3,4%+1,3%-24%-2,2%+40%-48%
2024+16%+42%+5,3%-28%+32%-47%-15%-18%+24%-9,6%+75%-21%-5%
2023+33%-1,8%-8,2%+5,0%-22%-24%+2,2%-22%+2,7%+7,7%+9,5%+18%-14%
2022-33%+2,0%+47%-40%-29%-20%+25%+79%+8,0%-6,0%-25%-39%-65%
2021+1,7%+135%+886%+14%-51%-9,9%+4,4%+38%-28%+59%+5,2%-35%+1231%
2020+2,2%+45%-40%+14%+49%+9,7%+20%+5,9%-22%-19%+29%+75%+203%
2019————————-43%+153%+6,4%-38%-5%
Середнє за місяць+1,7%+24%+128%-5,6%-6,2%-21%+2,7%+13%-4,4%+17%+14%-0,1%
Роки зростання5/74/74/73/72/71/75/75/75/83/85/73/7

Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.

Завантажити повну історію (CSV, відкривається в Excel)

ДатаВідкритиМаксимумМінімумЗакритиОбсягКапіталізаціяЗміна
04.11.2026$0,01185$0,01226$0,01141 $0,01203$637,52K$126,85M+1.52%
03.11.2026$0,01187$0,01205$0,01168 $0,01185$496,90K$124,95M-0.17%
02.11.2026$0,01215$0,01222$0,01154 $0,01184$502,92K$124,84M-2.55%
01.11.2026$0,01218$0,01226$0,01191 $0,01215$292,01K$128,11M-0.25%
31.10.2026$0,01255$0,01260$0,01210 $0,01217$403,28K$128,32M-3.03%
30.10.2026$0,01203$0,01264$0,01136 $0,01256$1,42M$132,44M+4.41%
29.10.2026$0,01307$0,01319$0,01196 $0,01205$1,24M$127,06M-7.80%
28.10.2026$0,01303$0,01325$0,01270 $0,01305$377,42K$137,60M+0.15%
27.10.2026$0,01290$0,01306$0,01263 $0,01305$425,17K$137,60M+1.16%
26.10.2026$0,01284$0,01313$0,01263 $0,01287$585,52K$135,70M+0.23%
25.10.2026$0,01302$0,01311$0,01261 $0,01285$496,29K$135,49M-1.31%
24.10.2026$0,01330$0,01339$0,01246 $0,01303$555,38K$137,39M-2.03%
23.10.2026$0,01324$0,01363$0,01297 $0,01331$630,78K$140,34M+0.53%
22.10.2026$0,01407$0,01433$0,01314 $0,01325$1,06M$139,71M-5.83%
21.10.2026$0,01386$0,01444$0,01384 $0,01406$663,93K$148,25M+1.44%
20.10.2026$0,01375$0,01400$0,01337 $0,01387$761,57K$146,25M+0.87%
19.10.2026$0,01379$0,01395$0,01358 $0,01375$446,59K$144,98M-0.29%
18.10.2026$0,01398$0,01402$0,01307 $0,01379$540,44K$145,40M-1.36%
17.10.2026$0,01458$0,01470$0,01356 $0,01398$684,26K$147,41M-4.12%
16.10.2026$0,01403$0,01462$0,01391 $0,01459$1,14M$153,84M+3.99%
15.10.2026$0,01417$0,01433$0,01335 $0,01404$1,04M$148,04M-0.92%
14.10.2026$0,01465$0,01479$0,01403 $0,01416$894,04K$149,31M-3.34%
13.10.2026$0,01465$0,01500$0,01397 $0,01465$1,11M$154,47M+0.00%
12.10.2026$0,01580$0,01603$0,01462 $0,01464$1,34M$154,37M-7.34%
11.10.2026$0,01549$0,01584$0,01523 $0,01580$691,82K$166,60M+2.00%
10.10.2026$0,01556$0,01581$0,01541 $0,01547$1,00M$163,12M-0.58%
09.10.2026$0,01490$0,01565$0,01484 $0,01555$766,08K$163,96M+4.36%
08.10.2026$0,01576$0,01589$0,01439 $0,01490$1,67M$157,11M-5.46%
07.10.2026$0,01656$0,01662$0,01547 $0,01576$1,55M$166,18M-4.83%
06.10.2026$0,01701$0,01708$0,01647 $0,01657$1,12M$174,72M-2.59%
05.10.2026$0,01702$0,01715$0,01657 $0,01702$1,24M$179,46M+0.00%
04.10.2026$0,01701$0,01753$0,01686 $0,01702$1,41M$179,46M+0.06%
03.10.2026$0,01689$0,01805$0,01671 $0,01701$5,16M$179,36M+0.71%
02.10.2026$0,01616$0,01717$0,01576 $0,01689$2,50M$178,09M+4.52%
01.10.2026$0,01629$0,01650$0,01589 $0,01617$1,08M—-0.74%
30.09.2026$0,01617$0,01676$0,01594 $0,01626$1,41M$171,40M+0.56%
29.09.2026$0,01584$0,01680$0,01517 $0,01618$1,96M—+2.15%
28.09.2026$0,01658$0,01671$0,01527 $0,01585$2,33M—-4.40%
27.09.2026$0,01666$0,01685$0,01637 $0,01660$1,05M$174,90M-0.36%
26.09.2026$0,01683$0,01713$0,01637 $0,01668$2,17M—-0.89%
25.09.2026$0,01639$0,01688$0,01610 $0,01684$2,11M—+2.75%
24.09.2026$0,01584$0,01664$0,01530 $0,01638$2,09M$172,52M+3.41%
23.09.2026$0,01713$0,01740$0,01554 $0,01584$3,14M$166,81M-7.53%
22.09.2026$0,01602$0,01718$0,01553 $0,01714$3,16M—+6.99%
21.09.2026$0,01499$0,01614$0,01478 $0,01603$2,89M$168,76M+6.94%
20.09.2026$0,01536$0,01540$0,01460 $0,01499$1,58M$157,79M-2.41%
19.09.2026$0,01513$0,01559$0,01489 $0,01538$2,17M$161,87M+1.65%
18.09.2026$0,01452$0,01517$0,01444 $0,01511$1,69M$159,01M+4.06%
17.09.2026$0,01410$0,01457$0,01390 $0,01450$1,04M$152,56M+2.84%
16.09.2026$0,01361$0,01416$0,01330 $0,01409$1,28M$148,22M+3.53%
15.09.2026$0,01453$0,01463$0,01347 $0,01363$1,56M$143,37M-6.19%
14.09.2026$0,01485$0,01516$0,01447 $0,01453$1,45M$152,81M-2.15%
13.09.2026$0,01433$0,01542$0,01426 $0,01485$3,74M$156,15M+3.63%
12.09.2026$0,01396$0,01548$0,01396 $0,01433$3,80M$150,86M+2.65%
11.09.2026$0,01360$0,01412$0,01333 $0,01397$1,44M$147,04M+2.72%
10.09.2026$0,01433$0,01439$0,01335 $0,01359$1,20M$143,02M-5.16%
09.09.2026$0,01423$0,01451$0,01377 $0,01433$1,20M$150,79M+0.70%
08.09.2026$0,01419$0,01445$0,01384 $0,01423$1,15M$149,71M+0.28%
07.09.2026$0,01405$0,01443$0,01374 $0,01419$967,83K$149,27M+1.00%
06.09.2026$0,01383$0,01408$0,01367 $0,01404$698,01K$147,67M+1.52%
05.09.2026$0,01339$0,01394$0,01339 $0,01382$691,69K$145,33M+3.21%
04.09.2026$0,01382$0,01386$0,01310 $0,01339$1,08M$140,79M-3.11%
03.09.2026$0,01339$0,01396$0,01333 $0,01381$950,45K$145,17M+3.14%
02.09.2026$0,01342$0,01372$0,01305 $0,01339$1,05M$140,74M-0.22%
01.09.2026$0,01327$0,01363$0,01317 $0,01341$712,83K$140,93M+1.06%
31.08.2026$0,01323$0,01353$0,01317 $0,01326$501,60K$139,34M+0.23%
30.08.2026$0,01381$0,01401$0,01299 $0,01323$721,64K$139,00M-4.20%
29.08.2026$0,01368$0,01395$0,01357 $0,01381$815,71K$145,07M+0.95%
28.08.2026$0,01439$0,01457$0,01332 $0,01368$1,11M$143,69M-4.93%
27.08.2026$0,01436$0,01460$0,01389 $0,01439$1,04M$151,12M+0.21%
26.08.2026$0,01399$0,01440$0,01358 $0,01438$645,67K$150,99M+2.79%
25.08.2026$0,01439$0,01473$0,01370 $0,01398$1,33M$146,77M-2.85%
24.08.2026$0,01481$0,01483$0,01425 $0,01440$1,64M$151,16M-2.77%
23.08.2026$0,01435$0,01497$0,01343 $0,01481$1,55M$155,44M+3.21%
22.08.2026$0,01437$0,01579$0,01383 $0,01434$3,26M—-0.21%
21.08.2026$0,01318$0,01455$0,01315 $0,01438$3,12M$150,88M+9.10%
20.08.2026$0,01275$0,01325$0,01267 $0,01318$1,50M$138,27M+3.37%
19.08.2026$0,01191$0,01305$0,01177 $0,01275$1,70M$133,74M+7.05%
18.08.2026$0,01217$0,01219$0,01164 $0,01190$1,12M$124,80M-2.22%
17.08.2026$0,01221$0,01239$0,01207 $0,01216$824,67K$127,51M-0.41%
16.08.2026$0,01250$0,01260$0,01215 $0,01221$518,97K$128,01M-2.32%
15.08.2026$0,01259$0,01271$0,01249 $0,01249$776,33K$130,93M-0.79%
14.08.2026$0,01242$0,01260$0,01208 $0,01257$981,77K$131,75M+1.21%
13.08.2026$0,01232$0,01265$0,01232 $0,01241$787,23K$130,05M+0.73%
12.08.2026$0,01269$0,01283$0,01212 $0,01232$1,33M$129,09M-2.92%
11.08.2026$0,01296$0,01305$0,01253 $0,01270$978,95K$133,05M-2.01%
10.08.2026$0,01308$0,01334$0,01292 $0,01297$976,62K$135,86M-0.84%
09.08.2026$0,01352$0,01363$0,01308 $0,01309$1,20M$137,09M-3.18%
08.08.2026$0,01288$0,01410$0,01285 $0,01350$2,02M$141,37M+4.81%
07.08.2026$0,01282$0,01298$0,01266 $0,01288$996,50K$134,85M+0.47%
06.08.2026$0,01282$0,01319$0,01266 $0,01281$1,44M$134,10M-0.08%
05.08.2026$0,01283$0,01289$0,01264 $0,01282$980,10K$134,19M-0.08%
04.08.2026$0,01281$0,01315$0,01266 $0,01282$1,28M$134,17M+0.08%
03.08.2026$0,01286$0,01306$0,01257 $0,01282$1,06M$134,14M-0.31%
02.08.2026$0,01261$0,01300$0,01260 $0,01287$752,74K$134,65M+2.06%
01.08.2026$0,01292$0,01309$0,01254 $0,01261$891,49K$131,91M-2.40%
31.07.2026$0,01284$0,01307$0,01253 $0,01293$1,24M$136,71M+0.70%
30.07.2026$0,01298$0,01313$0,01272 $0,01285$1,34M$135,85M-1.00%
29.07.2026$0,01360$0,01370$0,01286 $0,01299$2,32M$137,31M-4.49%
28.07.2026$0,01314$0,01373$0,01303 $0,01360$1,70M$143,73M+3.50%
27.07.2026$0,01423$0,01428$0,01290 $0,01313$2,06M$138,75M-7.73%
26.07.2026$0,01428$0,01434$0,01400 $0,01423$827,10K$150,35M-0.35%
25.07.2026$0,01413$0,01441$0,01390 $0,01428$883,83K$150,85M+1.06%
24.07.2026$0,01452$0,01473$0,01408 $0,01412$1,01M$149,14M-2.75%
23.07.2026$0,01493$0,01497$0,01434 $0,01453$1,04M$153,45M-2.68%
22.07.2026$0,01524$0,01528$0,01481 $0,01493$1,24M$157,65M-2.03%
21.07.2026$0,01508$0,01535$0,01505 $0,01523$1,24M$160,79M+0.99%
20.07.2026$0,01485$0,01580$0,01432 $0,01510$4,02M$159,40M+1.68%
19.07.2026$0,01574$0,01581$0,01462 $0,01486$2,40M$156,84M-5.59%
18.07.2026$0,01601$0,01604$0,01556 $0,01573$1,39M$166,00M-1.75%
17.07.2026$0,01673$0,01686$0,01583 $0,01599$2,12M$168,72M-4.42%
16.07.2026$0,01675$0,01708$0,01650 $0,01674$2,35M$176,60M-0.06%
15.07.2026$0,01676$0,01700$0,01658 $0,01674$1,38M$175,07M-0.12%
14.07.2026$0,01642$0,01708$0,01634 $0,01675$1,22M—+2.01%
13.07.2026$0,01692$0,01716$0,01604 $0,01641$1,16M—-3.01%
12.07.2026$0,01716$0,01736$0,01682 $0,01691$1,09M—-1.46%
11.07.2026$0,01706$0,01805$0,01700 $0,01717$2,67M$179,46M+0.64%
10.07.2026$0,01688$0,01721$0,01659 $0,01705$1,32M$178,18M+1.01%
09.07.2026$0,01707$0,01739$0,01680 $0,01689$1,83M$176,48M-1.05%
08.07.2026$0,01727$0,01748$0,01630 $0,01707$2,64M$178,33M-1.16%
07.07.2026$0,01811$0,01836$0,01697 $0,01726$2,00M$180,29M-4.69%
06.07.2026$0,01853$0,01862$0,01746 $0,01810$2,06M$189,03M-2.32%
05.07.2026$0,01843$0,01867$0,01806 $0,01852$1,24M$193,39M+0.49%
04.07.2026$0,01859$0,01897$0,01811 $0,01844$1,38M$192,53M-0.81%
03.07.2026$0,01796$0,01884$0,01795 $0,01860$2,12M$194,17M+3.56%
02.07.2026$0,01777$0,01839$0,01770 $0,01796$2,61M$187,46M+1.07%
01.07.2026$0,01787$0,01820$0,01721 $0,01776$3,53M$185,34M-0.62%
30.06.2026$0,01912$0,01959$0,01767 $0,01787$6,29M$186,46M-6.54%
29.06.2026$0,01747$0,01923$0,01712 $0,01913$4,02M$199,58M+9.50%
28.06.2026$0,01766$0,01805$0,01710 $0,01747$1,98M$182,23M-1.08%
27.06.2026$0,01798$0,01838$0,01747 $0,01765$1,76M—-1.84%
26.06.2026$0,01796$0,01845$0,01716 $0,01799$2,65M—+0.17%
25.06.2026$0,01906$0,01918$0,01692 $0,01795$3,21M—-5.82%
24.06.2026$0,01953$0,02038$0,01828 $0,01906$4,81M—-2.41%
23.06.2026$0,01998$0,02022$0,01846 $0,01953$3,73M$203,57M-2.25%
22.06.2026$0,02069$0,02135$0,01978 $0,01998$3,56M$208,23M-3.43%
21.06.2026$0,02175$0,02200$0,02056 $0,02068$2,68M$215,49M-4.92%
20.06.2026$0,02162$0,02217$0,02123 $0,02175$3,19M$226,60M+0.60%
19.06.2026$0,02228$0,02253$0,02072 $0,02164$5,52M$225,42M-2.87%
18.06.2026$0,02412$0,02454$0,02181 $0,02229$6,42M$232,16M-7.59%
17.06.2026$0,02439$0,02518$0,02355 $0,02414$4,58M$251,38M-1.03%
16.06.2026$0,02525$0,02527$0,02358 $0,02439$7,28M$253,90M-3.41%
15.06.2026$0,02574$0,02637$0,02495 $0,02524$6,68M$262,74M-1.94%
14.06.2026$0,02571$0,02653$0,02458 $0,02574$6,08M$267,90M+0.12%
13.06.2026$0,02595$0,02632$0,02513 $0,02572$4,85M$267,64M-0.89%
12.06.2026$0,02823$0,02827$0,02541 $0,02596$7,97M$270,09M-8.04%
11.06.2026$0,02663$0,03075$0,02623 $0,02822$14,37M$293,55M+5.97%
10.06.2026$0,02891$0,02937$0,02585 $0,02665$13,55M$277,17M-7.82%
09.06.2026$0,02648$0,02933$0,02523 $0,02891$17,31M—+9.18%
08.06.2026$0,02516$0,02770$0,02416 $0,02648$8,29M$275,30M+5.25%
07.06.2026$0,02511$0,02601$0,02431 $0,02517$4,98M$261,63M+0.24%
06.06.2026$0,02473$0,02542$0,02296 $0,02511$4,81M$260,96M+1.54%
05.06.2026$0,02688$0,02689$0,02316 $0,02473$10,37M$256,96M-8.00%
04.06.2026$0,03345$0,03398$0,02627 $0,02689$21,33M$279,36M-19.61%
03.06.2026$0,03283$0,03507$0,03223 $0,03346$7,90M$347,55M+1.92%
02.06.2026$0,03651$0,03745$0,03213 $0,03283$11,86M$340,94M-10.08%
01.06.2026$0,03391$0,03735$0,03290 $0,03650$7,70M$378,98M+7.64%
31.05.2026$0,03288$0,03417$0,03247 $0,03391$4,24M$352,03M+3.13%
30.05.2026$0,03314$0,03496$0,03264 $0,03287$3,69M$341,17M-0.81%
29.05.2026$0,03474$0,03489$0,03240 $0,03313$4,69M$343,80M-4.63%
28.05.2026$0,03651$0,03720$0,03344 $0,03473$8,38M$360,34M-4.88%
27.05.2026$0,03611$0,03749$0,03495 $0,03651$5,17M$378,91M+1.11%
26.05.2026$0,03680$0,03689$0,03468 $0,03611$6,58M$374,69M-1.87%
25.05.2026$0,03638$0,03760$0,03599 $0,03680$6,01M$381,78M+1.15%
24.05.2026$0,03776$0,03879$0,03519 $0,03637$7,10M$377,25M-3.68%
23.05.2026$0,04025$0,04102$0,03630 $0,03776$15,56M$391,60M-6.19%
22.05.2026$0,04397$0,04398$0,03982 $0,04024$7,12M$417,24M-8.48%
21.05.2026$0,04476$0,04591$0,04220 $0,04398$11,17M$455,93M-1.74%
20.05.2026$0,04748$0,04805$0,04433 $0,04476$8,00M$463,94M-5.73%
19.05.2026$0,04858$0,05023$0,04673 $0,04748$8,17M$492,04M-2.26%
18.05.2026$0,04649$0,04964$0,04553 $0,04858$10,02M$503,34M+4.50%
17.05.2026$0,04770$0,04965$0,04504 $0,04650$12,35M$481,70M-2.52%
16.05.2026$0,04556$0,04906$0,04304 $0,04771$14,28M$494,15M+4.72%
15.05.2026$0,04438$0,04613$0,04258 $0,04558$10,47M$472,00M+2.70%
14.05.2026$0,04317$0,04438$0,04214 $0,04437$2,80M$459,39M+2.78%
13.05.2026$0,04445$0,04581$0,04200 $0,04318$5,58M$446,98M-2.86%
12.05.2026$0,04332$0,04468$0,04171 $0,04445$5,30M$460,05M+2.61%
11.05.2026$0,04555$0,04568$0,04267 $0,04334$5,65M$448,47M-4.85%
10.05.2026$0,04486$0,04649$0,04406 $0,04557$5,76M$471,46M+1.58%
09.05.2026$0,04517$0,04731$0,04430 $0,04485$4,96M$463,93M-0.71%
08.05.2026$0,04410$0,04689$0,04336 $0,04518$10,66M$467,26M+2.45%
07.05.2026$0,04308$0,04436$0,04200 $0,04409$6,45M$455,90M+2.34%
06.05.2026$0,04133$0,04364$0,04132 $0,04307$8,24M$445,27M+4.21%
05.05.2026$0,03984$0,04296$0,03958 $0,04134$7,26M$427,31M+3.77%
04.05.2026$0,04027$0,04137$0,03870 $0,03984$4,83M$411,73M-1.07%
03.05.2026$0,04154$0,04157$0,03911 $0,04029$5,02M$416,30M-3.01%
02.05.2026$0,04166$0,04194$0,04103 $0,04153$2,41M$429,04M-0.31%
01.05.2026$0,04128$0,04249$0,04101 $0,04165$3,51M$430,20M+0.90%
30.04.2026$0,04245$0,04275$0,04002 $0,04129$6,65M$426,40M-2.73%
29.04.2026$0,04550$0,04773$0,04114 $0,04245$9,37M$438,30M-6.70%
28.04.2026$0,05014$0,05065$0,04486 $0,04549$8,98M$469,60M-9.27%
27.04.2026$0,04968$0,05136$0,04791 $0,05015$7,90M$517,61M+0.95%
26.04.2026$0,04965$0,05162$0,04887 $0,04968$5,70M$512,67M+0.06%
25.04.2026$0,04819$0,05033$0,04774 $0,04966$4,73M$512,37M+3.05%
24.04.2026$0,05027$0,05199$0,04750 $0,04819$8,51M$497,11M-4.14%
23.04.2026$0,04715$0,05045$0,04596 $0,05030$9,70M$518,78M+6.68%
22.04.2026$0,04761$0,04906$0,04587 $0,04714$7,82M$486,10M-0.99%
21.04.2026$0,04649$0,04914$0,04534 $0,04761$11,99M$490,85M+2.41%
20.04.2026$0,04048$0,04839$0,04045 $0,04648$16,21M$479,11M+14.82%
19.04.2026$0,04046$0,04214$0,03982 $0,04047$4,68M$417,09M+0.02%
18.04.2026$0,04142$0,04260$0,03997 $0,04045$4,82M$416,80M-2.34%
17.04.2026$0,04289$0,04300$0,04011 $0,04144$5,67M$426,93M-3.38%
16.04.2026$0,04207$0,04446$0,04179 $0,04290$10,97M$441,89M+1.97%
15.04.2026$0,03640$0,04407$0,03637 $0,04206$11,16M$433,15M+15.55%
14.04.2026$0,03713$0,03755$0,03621 $0,03640$3,08M$374,79M-1.97%
13.04.2026$0,03570$0,03736$0,03551 $0,03714$3,55M$382,34M+4.03%
12.04.2026$0,03934$0,03957$0,03561 $0,03569$3,35M$367,35M-9.28%
11.04.2026$0,03959$0,03996$0,03904 $0,03932$1,36M$404,64M-0.68%
10.04.2026$0,03894$0,03985$0,03880 $0,03958$1,90M$407,24M+1.64%
09.04.2026$0,03769$0,03947$0,03732 $0,03896$2,21M$400,78M+3.37%
08.04.2026$0,03958$0,03968$0,03755 $0,03769$2,93M$388,00M-4.78%
07.04.2026$0,03745$0,04000$0,03704 $0,03957$3,27M$407,27M+5.66%
06.04.2026$0,03887$0,03980$0,03721 $0,03746$3,19M$385,48M-3.63%
05.04.2026$0,03908$0,03949$0,03777 $0,03885$2,62M$399,71M-0.59%
04.04.2026$0,03955$0,03960$0,03861 $0,03909$1,71M$402,11M-1.16%
03.04.2026$0,03891$0,04042$0,03852 $0,03958$2,78M$407,07M+1.72%
02.04.2026$0,04117$0,04180$0,03820 $0,03890$4,14M—-5.51%
01.04.2026$0,04230$0,04284$0,04090 $0,04117$3,50M$423,27M-2.67%
31.03.2026$0,04268$0,04417$0,04154 $0,04230$5,90M$434,73M-0.89%
30.03.2026$0,04015$0,04490$0,04012 $0,04269$11,17M$438,74M+6.33%
29.03.2026$0,04028$0,04125$0,03860 $0,04014$6,87M—-0.35%
28.03.2026$0,03564$0,04198$0,03534 $0,04027$10,85M$413,71M+12.99%
27.03.2026$0,03528$0,03639$0,03427 $0,03563$3,63M$365,97M+0.99%
26.03.2026$0,03601$0,03622$0,03458 $0,03527$1,83M$362,21M-2.05%
25.03.2026$0,03597$0,03641$0,03561 $0,03600$1,44M$369,64M+0.08%
24.03.2026$0,03587$0,03634$0,03544 $0,03596$1,61M—+0.25%
23.03.2026$0,03474$0,03602$0,03402 $0,03587$2,48M—+3.25%
22.03.2026$0,03502$0,03568$0,03415 $0,03471$1,62M—-0.89%
21.03.2026$0,03604$0,03664$0,03478 $0,03503$1,27M$362,08M-2.80%
20.03.2026$0,03597$0,03636$0,03547 $0,03603$1,32M$372,35M+0.17%
19.03.2026$0,03637$0,03667$0,03492 $0,03596$2,56M$371,56M-1.13%
18.03.2026$0,03883$0,03914$0,03556 $0,03636$3,44M$375,62M-6.36%
17.03.2026$0,03989$0,03997$0,03848 $0,03883$2,77M$401,07M-2.66%
16.03.2026$0,03777$0,04037$0,03773 $0,03988$3,47M—+5.59%
15.03.2026$0,03830$0,03843$0,03751 $0,03778$1,82M$390,08M-1.36%
14.03.2026$0,03801$0,03859$0,03731 $0,03832$2,20M$395,58M+0.82%
13.03.2026$0,03728$0,03871$0,03722 $0,03802$3,33M$392,41M+1.98%
12.03.2026$0,03849$0,03856$0,03685 $0,03728$1,94M$384,70M-3.14%
11.03.2026$0,03825$0,03904$0,03766 $0,03848$3,17M$397,01M+0.60%
10.03.2026$0,03856$0,04114$0,03813 $0,03826$5,93M$394,67M-0.78%
09.03.2026$0,03621$0,03951$0,03620 $0,03855$7,07M—+6.46%
08.03.2026$0,03450$0,03746$0,03379 $0,03620$4,38M$373,28M+4.93%
07.03.2026$0,03641$0,03652$0,03367 $0,03451$3,07M$355,79M-5.22%
06.03.2026$0,03711$0,03782$0,03542 $0,03640$4,05M$375,21M-1.91%
05.03.2026$0,03752$0,03900$0,03695 $0,03711$5,20M$382,46M-1.09%
04.03.2026$0,03657$0,03827$0,03561 $0,03751$5,40M$386,51M+2.57%
03.03.2026$0,03451$0,03720$0,03438 $0,03658$6,48M—+6.00%
02.03.2026$0,03322$0,03546$0,03303 $0,03450$3,34M$355,36M+3.85%
01.03.2026$0,03466$0,03490$0,03256 $0,03322$3,36M$342,11M-4.15%
28.02.2026$0,03378$0,03509$0,03115 $0,03466$5,91M$356,88M+2.61%
27.02.2026$0,03206$0,03439$0,03197 $0,03379$4,53M$347,85M+5.40%
26.02.2026$0,03536$0,03548$0,03095 $0,03205$6,51M—-9.36%
25.02.2026$0,03332$0,03609$0,03311 $0,03536$3,73M$363,91M+6.12%
24.02.2026$0,03389$0,03459$0,03320 $0,03331$4,84M$342,74M-1.71%
23.02.2026$0,03485$0,03520$0,03270 $0,03390$4,64M$348,74M-2.73%
22.02.2026$0,03585$0,03585$0,03359 $0,03485$4,42M$358,44M-2.79%
21.02.2026$0,03557$0,03678$0,03539 $0,03587$2,79M$368,86M+0.84%
20.02.2026$0,03856$0,03894$0,03496 $0,03555$6,93M$365,50M-7.81%
19.02.2026$0,03955$0,03979$0,03741 $0,03855$2,35M$396,28M-2.53%
18.02.2026$0,04068$0,04106$0,03901 $0,03954$2,44M$406,38M-2.80%
17.02.2026$0,04176$0,04197$0,04000 $0,04067$2,02M$417,91M-2.61%
16.02.2026$0,04004$0,04194$0,03978 $0,04176$2,49M$429,03M+4.30%
15.02.2026$0,04295$0,04342$0,03953 $0,04004$4,41M$411,28M-6.78%
14.02.2026$0,04192$0,04422$0,04165 $0,04295$4,04M$441,09M+2.46%
13.02.2026$0,04008$0,04204$0,03947 $0,04192$3,15M$430,43M+4.59%
12.02.2026$0,03884$0,04086$0,03884 $0,04008$3,07M$411,46M+3.19%
11.02.2026$0,03974$0,04025$0,03763 $0,03883$4,10M$398,57M-2.29%
10.02.2026$0,04017$0,04069$0,03859 $0,03974$3,63M$407,82M-1.07%
09.02.2026$0,04125$0,04231$0,03934 $0,04016$3,04M$412,05M-2.64%
08.02.2026$0,04292$0,04294$0,04084 $0,04126$2,75M$423,26M-3.87%
07.02.2026$0,04171$0,04416$0,04079 $0,04291$6,79M$440,11M+2.88%
06.02.2026$0,03831$0,04260$0,03432 $0,04171$13,05M$427,72M+8.87%
05.02.2026$0,04439$0,04461$0,03790 $0,03831$12,74M$392,78M-13.70%
04.02.2026$0,04433$0,04567$0,04275 $0,04439$6,72M$455,03M+0.14%
03.02.2026$0,04621$0,04626$0,04189 $0,04434$9,65M$454,44M-4.05%
02.02.2026$0,04605$0,04716$0,04350 $0,04621$7,67M$473,51M+0.35%
01.02.2026$0,04438$0,04750$0,04424 $0,04606$11,02M$471,89M+3.79%
31.01.2026$0,04935$0,04941$0,04067 $0,04439$12,62M$454,70M-10.05%
30.01.2026$0,04717$0,05071$0,04656 $0,04936$11,28M$505,51M+4.64%
29.01.2026$0,05635$0,05648$0,04615 $0,04718$18,07M—-16.27%
28.01.2026$0,05765$0,05816$0,05591 $0,05635$6,39M—-2.25%
27.01.2026$0,05468$0,05828$0,05392 $0,05765$12,28M$590,07M+5.43%
26.01.2026$0,04979$0,05484$0,04932 $0,05469$6,41M—+9.84%
25.01.2026$0,05220$0,05453$0,04940 $0,04980$9,89M—-4.60%
24.01.2026$0,05065$0,05333$0,04968 $0,05221$5,66M—+3.08%
23.01.2026$0,05088$0,05288$0,04924 $0,05066$6,84M—-0.43%
22.01.2026$0,05091$0,05558$0,04995 $0,05088$11,82M—-0.06%
21.01.2026$0,05139$0,05366$0,04979 $0,05090$10,16M—-0.95%
20.01.2026$0,05735$0,05735$0,05104 $0,05140$15,84M$525,41M-10.37%
19.01.2026$0,05964$0,06108$0,05250 $0,05736$18,96M—-3.82%
18.01.2026$0,06212$0,06405$0,05883 $0,05964$14,32M—-3.99%
17.01.2026$0,05778$0,06434$0,05735 $0,06214$21,60M—+7.55%
16.01.2026$0,05813$0,06058$0,05712 $0,05780$14,79M—-0.57%
15.01.2026$0,05585$0,06312$0,05387 $0,05814$26,39M—+4.10%
14.01.2026$0,05354$0,05800$0,05350 $0,05585$15,94M—+4.31%
13.01.2026$0,05045$0,05521$0,05042 $0,05353$16,78M$546,47M+6.11%
12.01.2026$0,04873$0,05170$0,04793 $0,05044$10,31M—+3.51%
11.01.2026$0,05072$0,05100$0,04784 $0,04872$9,67M—-3.94%
10.01.2026$0,04484$0,05202$0,04434 $0,05072$14,57M—+13.11%
09.01.2026$0,04426$0,04593$0,04389 $0,04484$4,11M—+1.31%
08.01.2026$0,04335$0,04546$0,04316 $0,04426$6,79M—+2.10%
07.01.2026$0,04414$0,04450$0,04259 $0,04335$3,29M—-1.79%
06.01.2026$0,04554$0,04583$0,04251 $0,04414$6,82M$450,03M-3.07%
05.01.2026$0,04464$0,04698$0,04460 $0,04555$7,12M—+2.04%
04.01.2026$0,04565$0,04626$0,04455 $0,04463$5,62M—-2.23%
03.01.2026$0,04389$0,04675$0,04364 $0,04564$9,63M—+3.99%
02.01.2026$0,04111$0,04648$0,04111 $0,04389$14,19M—+6.76%
01.01.2026$0,04227$0,04331$0,04105 $0,04110$7,64M—-2.77%
31.12.2025$0,03971$0,04592$0,03951 $0,04228$30,46M—+6.47%
30.12.2025$0,03702$0,04000$0,03670 $0,03970$5,52M$404,23M+7.24%
29.12.2025$0,03628$0,03850$0,03623 $0,03703$8,36M—+2.07%
28.12.2025$0,03644$0,03713$0,03583 $0,03628$3,94M—-0.44%
27.12.2025$0,03659$0,03716$0,03567 $0,03644$2,68M—-0.41%
26.12.2025$0,03390$0,03695$0,03338 $0,03660$5,80M—+7.96%
25.12.2025$0,03498$0,03530$0,03380 $0,03391$2,49M—-3.06%
24.12.2025$0,03459$0,03609$0,03449 $0,03497$6,37M—+1.10%
23.12.2025$0,03603$0,03603$0,03430 $0,03459$2,89M$351,74M-4.00%
22.12.2025$0,03620$0,03727$0,03512 $0,03603$5,23M—-0.47%
21.12.2025$0,03678$0,03900$0,03523 $0,03621$10,16M—-1.55%
20.12.2025$0,03577$0,03958$0,03505 $0,03678$16,53M—+2.82%
19.12.2025$0,02874$0,03655$0,02858 $0,03577$16,44M—+24.46%
18.12.2025$0,02917$0,02975$0,02809 $0,02875$1,70M—-1.44%
17.12.2025$0,03043$0,03091$0,02877 $0,02917$1,33M—-4.14%
16.12.2025$0,03068$0,03071$0,02980 $0,03044$2,03M$309,13M-0.78%
15.12.2025$0,03203$0,03270$0,02993 $0,03069$2,67M—-4.18%
14.12.2025$0,03349$0,03358$0,03180 $0,03203$2,02M—-4.36%
13.12.2025$0,03355$0,03423$0,03310 $0,03348$2,05M—-0.21%
12.12.2025$0,03314$0,03451$0,03236 $0,03355$5,05M—+1.24%
11.12.2025$0,03220$0,03407$0,03193 $0,03313$6,10M—+2.89%
10.12.2025$0,03312$0,03334$0,03198 $0,03222$1,83M—-2.72%
09.12.2025$0,03178$0,03400$0,03178 $0,03311$6,10M—+4.19%
08.12.2025$0,03074$0,03255$0,03064 $0,03177$3,72M$322,20M+3.35%
07.12.2025$0,03182$0,03211$0,03014 $0,03075$4,02M—-3.36%
06.12.2025$0,02963$0,03221$0,02944 $0,03182$8,90M—+7.39%
05.12.2025$0,03019$0,03053$0,02920 $0,02963$1,24M—-1.85%
04.12.2025$0,03100$0,03103$0,02966 $0,03019$972,65K—-2.61%
03.12.2025$0,03021$0,03126$0,03021 $0,03099$1,51M—+2.58%
02.12.2025$0,02878$0,03073$0,02855 $0,03022$1,65M—+5.00%
01.12.2025$0,03020$0,03027$0,02795 $0,02878$2,75M$291,49M-4.70%
30.11.2025$0,03069$0,03138$0,03017 $0,03019$1,49M—-1.63%
29.11.2025$0,03053$0,03259$0,03024 $0,03069$3,63M—+0.52%
28.11.2025$0,02943$0,03102$0,02927 $0,03053$3,60M—+3.74%
27.11.2025$0,02925$0,02967$0,02884 $0,02942$1,11M—+0.58%
26.11.2025$0,02930$0,02950$0,02851 $0,02927$993,11K—-0.10%
25.11.2025$0,02885$0,02937$0,02827 $0,02929$936,19K—+1.53%
24.11.2025$0,02781$0,02912$0,02752 $0,02884$1,36M$291,72M+3.70%
23.11.2025$0,02792$0,02831$0,02776 $0,02780$1,00M—-0.43%
22.11.2025$0,02787$0,02818$0,02745 $0,02792$1,47M—+0.18%
21.11.2025$0,02853$0,02914$0,02669 $0,02788$3,81M—-2.28%
20.11.2025$0,02978$0,03058$0,02792 $0,02853$1,78M—-4.20%
19.11.2025$0,03091$0,03105$0,02865 $0,02978$1,28M—-3.66%
18.11.2025$0,03010$0,03135$0,02948 $0,03089$1,76M—+2.62%
17.11.2025$0,03060$0,03163$0,02948 $0,03009$2,08M$303,96M-1.67%
16.11.2025$0,03150$0,03208$0,02988 $0,03060$1,99M—-2.86%
15.11.2025$0,03098$0,03219$0,03094 $0,03150$1,71M—+1.68%
14.11.2025$0,03166$0,03188$0,03025 $0,03098$1,54M—-2.15%
13.11.2025$0,03247$0,03350$0,03104 $0,03167$1,96M—-2.46%
12.11.2025$0,03267$0,03382$0,03186 $0,03247$1,63M—-0.61%
11.11.2025$0,03429$0,03473$0,03258 $0,03266$1,77M—-4.75%
10.11.2025$0,03397$0,03499$0,03373 $0,03428$1,93M$345,83M+0.91%
09.11.2025$0,03421$0,03427$0,03297 $0,03398$1,58M—-0.67%
08.11.2025$0,03460$0,03517$0,03320 $0,03421$3,45M—-1.13%
07.11.2025$0,02993$0,03554$0,02993 $0,03460$7,38M—+15.60%
06.11.2025$0,02925$0,03001$0,02835 $0,02993$1,99M—+2.32%

Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.

Усі розділи