Історія цін Infrared (IR)
Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом IR. Показано останні 365 днів.
Завантажити повну історію (CSV, відкривається в Excel)
| Дата | Відкрити | Максимум | Мінімум | Закрити | Обсяг | Капіталізація | Зміна |
|---|
| 29.10.2026 | $0,002880 | $0,005460 | $0,002280 |
$0,002470 | $96,39K | — | -14.24% |
| 28.10.2026 | $0,003010 | $0,003010 | $0,002780 |
$0,002880 | $1,96K | — | -4.32% |
| 28.10.2026 | $0,002974 | $0,003035 | $0,002876 |
$0,002974 | $1,94K | $609,67K | +0.00% |
| 27.10.2026 | $0,003000 | $0,003100 | $0,002950 |
$0,003010 | $1,43K | — | +0.33% |
| 27.10.2026 | $0,003028 | $0,003037 | $0,002971 |
$0,002983 | $325,94 | $611,52K | -1.49% |
| 26.10.2026 | $0,003060 | $0,003060 | $0,002970 |
$0,003000 | $870,80 | — | -1.96% |
| 26.10.2026 | $0,003110 | $0,003111 | $0,002920 |
$0,003028 | $674,84 | $620,74K | -2.64% |
| 25.10.2026 | $0,003110 | $0,003170 | $0,003030 |
$0,003060 | $1,14K | — | -1.61% |
| 25.10.2026 | $0,003258 | $0,003266 | $0,003016 |
$0,003110 | $3,74K | $637,55K | -4.54% |
| 24.10.2026 | $0,003342 | $0,003342 | $0,002999 |
$0,003243 | $1,64K | $664,82K | -2.96% |
| 23.10.2026 | $0,003363 | $0,003411 | $0,003167 |
$0,003344 | $4,34K | $685,52K | -0.56% |
| 22.10.2026 | $0,003282 | $0,003362 | $0,003271 |
$0,003353 | $407,77 | $687,37K | +2.16% |
| 21.10.2026 | $0,003256 | $0,003298 | $0,003217 |
$0,003273 | $997,18 | $670,97K | +0.52% |
| 20.10.2026 | $0,003170 | $0,003280 | $0,003160 |
$0,003250 | $1,40K | — | +2.52% |
| 20.10.2026 | $0,003332 | $0,004500 | $0,003180 |
$0,003255 | $1,51K | $667,28K | -2.31% |
| 19.10.2026 | $0,003340 | $0,003560 | $0,003120 |
$0,003170 | $4,26K | — | -5.09% |
| 19.10.2026 | $0,003322 | $0,003400 | $0,003302 |
$0,003342 | $458,59 | $685,11K | +0.60% |
| 18.10.2026 | $0,003450 | $0,003470 | $0,003140 |
$0,003340 | $5,06K | — | -3.19% |
| 18.10.2026 | $0,003624 | $0,004984 | $0,003256 |
$0,003319 | $1,37K | $680,40K | -8.42% |
| 17.10.2026 | $0,003650 | $0,003670 | $0,003450 |
$0,003450 | $2,51K | — | -5.48% |
| 17.10.2026 | $0,003780 | $0,003780 | $0,003596 |
$0,003626 | $1,69K | $743,33K | -4.07% |
| 16.10.2026 | $0,003780 | $0,003830 | $0,003640 |
$0,003650 | $6,08K | — | -3.44% |
| 16.10.2026 | $0,003690 | $0,003861 | $0,003690 |
$0,003789 | $3,60K | $776,75K | +2.68% |
| 15.10.2026 | $0,004040 | $0,004410 | $0,003670 |
$0,003780 | $6,78K | — | -6.44% |
| 15.10.2026 | $0,004159 | $0,004222 | $0,003627 |
$0,003627 | $4,71K | $743,54K | -12.79% |
| 14.10.2026 | $0,004740 | $0,004760 | $0,003980 |
$0,004040 | $10,41K | — | -14.77% |
| 13.10.2026 | $0,004490 | $0,005360 | $0,004460 |
$0,004740 | $24,17K | — | +5.57% |
| 12.10.2026 | $0,004250 | $0,004620 | $0,004180 |
$0,004490 | $8,88K | — | +5.65% |
| 11.10.2026 | $0,004140 | $0,004380 | $0,004090 |
$0,004250 | $5,98K | — | +2.66% |
| 10.10.2026 | $0,004040 | $0,004640 | $0,003690 |
$0,004140 | $10,14K | — | +2.48% |
| 09.10.2026 | $0,004040 | $0,004470 | $0,003930 |
$0,004040 | $2,03K | — | +0.00% |
| 08.10.2026 | $0,004340 | $0,004590 | $0,003810 |
$0,004040 | $3,99K | — | -6.91% |
| 07.10.2026 | $0,004430 | $0,004490 | $0,004290 |
$0,004340 | $2,48K | — | -2.03% |
| 06.10.2026 | $0,004810 | $0,004890 | $0,004400 |
$0,004430 | $4,25K | — | -7.90% |
| 05.10.2026 | $0,004820 | $0,004870 | $0,004730 |
$0,004810 | $4,97K | — | -0.21% |
| 04.10.2026 | $0,004940 | $0,005010 | $0,004810 |
$0,004820 | $6,13K | — | -2.43% |
| 03.10.2026 | $0,005180 | $0,005450 | $0,004620 |
$0,004940 | $32,26K | — | -4.63% |
| 02.10.2026 | $0,005500 | $0,005690 | $0,005130 |
$0,005180 | $26,65K | — | -5.82% |
| 01.10.2026 | $0,005480 | $0,006340 | $0,004380 |
$0,005500 | $69,72K | — | +0.36% |
| 30.09.2026 | $0,005260 | $0,005490 | $0,004700 |
$0,005480 | $3,72K | — | +4.18% |
| 29.09.2026 | $0,005520 | $0,005540 | $0,004970 |
$0,005260 | $4,44K | — | -4.71% |
| 28.09.2026 | $0,005790 | $0,005820 | $0,005440 |
$0,005520 | $928,86 | — | -4.66% |
| 27.09.2026 | $0,006000 | $0,006040 | $0,005730 |
$0,005790 | $1,10K | — | -3.50% |
| 26.09.2026 | $0,006120 | $0,006260 | $0,005940 |
$0,006000 | $1,51K | — | -1.96% |
| 25.09.2026 | $0,006150 | $0,006400 | $0,006050 |
$0,006120 | $1,02K | — | -0.49% |
| 24.09.2026 | $0,006240 | $0,006600 | $0,006000 |
$0,006150 | $1,04K | — | -1.44% |
| 23.09.2026 | $0,006470 | $0,006470 | $0,006020 |
$0,006240 | $5,08K | — | -3.55% |
| 22.09.2026 | $0,006280 | $0,006590 | $0,006250 |
$0,006470 | $6,18K | — | +3.03% |
| 21.09.2026 | $0,006070 | $0,006360 | $0,006010 |
$0,006280 | $7,33K | — | +3.46% |
| 20.09.2026 | $0,005950 | $0,006100 | $0,005880 |
$0,006070 | $1,95K | — | +2.02% |
| 19.09.2026 | $0,006080 | $0,006130 | $0,005900 |
$0,005950 | $2,14K | — | -2.14% |
| 18.09.2026 | $0,005940 | $0,006120 | $0,005910 |
$0,006080 | $2,00K | — | +2.36% |
| 17.09.2026 | $0,006040 | $0,006210 | $0,005940 |
$0,005940 | $2,99K | — | -1.66% |
| 16.09.2026 | $0,006240 | $0,006390 | $0,005630 |
$0,006040 | $18,72K | — | -3.21% |
| 15.09.2026 | $0,006490 | $0,006600 | $0,005740 |
$0,006240 | $8,57K | — | -3.85% |
| 14.09.2026 | $0,006690 | $0,006760 | $0,006360 |
$0,006490 | $2,10K | — | -2.99% |
| 13.09.2026 | $0,006840 | $0,006850 | $0,006680 |
$0,006690 | $1,29K | — | -2.19% |
| 12.09.2026 | $0,006910 | $0,007010 | $0,006740 |
$0,006840 | $2,49K | — | -1.01% |
| 11.09.2026 | $0,007190 | $0,007220 | $0,006610 |
$0,006910 | $3,92K | — | -3.89% |
| 10.09.2026 | $0,007180 | $0,007260 | $0,007090 |
$0,007190 | $1,10K | — | +0.14% |
| 09.09.2026 | $0,007270 | $0,007290 | $0,007020 |
$0,007180 | $2,61K | — | -1.24% |
| 08.09.2026 | $0,007340 | $0,007490 | $0,007170 |
$0,007270 | $1,78K | — | -0.95% |
| 07.09.2026 | $0,007360 | $0,007470 | $0,007280 |
$0,007340 | $980,85 | — | -0.27% |
| 06.09.2026 | $0,007810 | $0,007830 | $0,007230 |
$0,007360 | $5,86K | — | -5.76% |
| 05.09.2026 | $0,007870 | $0,007920 | $0,007790 |
$0,007810 | $1,10K | — | -0.76% |
| 04.09.2026 | $0,007820 | $0,008040 | $0,007740 |
$0,007870 | $2,34K | — | +0.64% |
| 03.09.2026 | $0,007780 | $0,007980 | $0,007600 |
$0,007820 | $5,15K | — | +0.51% |
| 02.09.2026 | $0,007580 | $0,008020 | $0,007570 |
$0,007780 | $16,72K | — | +2.64% |
| 01.09.2026 | $0,007160 | $0,007750 | $0,006830 |
$0,007580 | $11,25K | — | +5.87% |
| 31.08.2026 | $0,006980 | $0,007270 | $0,006940 |
$0,007160 | $3,88K | — | +2.58% |
| 30.08.2026 | $0,007420 | $0,007440 | $0,006800 |
$0,006980 | $2,78K | — | -5.93% |
| 29.08.2026 | $0,007320 | $0,007510 | $0,007120 |
$0,007420 | $3,66K | — | +1.37% |
| 28.08.2026 | $0,007850 | $0,008600 | $0,007100 |
$0,007320 | $15,07K | — | -6.75% |
| 27.08.2026 | $0,008140 | $0,008190 | $0,007840 |
$0,007850 | $784,99 | — | -3.56% |
| 26.08.2026 | $0,008240 | $0,008440 | $0,007960 |
$0,008140 | $3,14K | — | -1.21% |
| 25.08.2026 | $0,008570 | $0,008760 | $0,008140 |
$0,008240 | $2,64K | — | -3.85% |
| 24.08.2026 | $0,008420 | $0,008730 | $0,008280 |
$0,008570 | $7,28K | — | +1.78% |
| 23.08.2026 | $0,008560 | $0,008600 | $0,008310 |
$0,008420 | $2,05K | — | -1.64% |
| 22.08.2026 | $0,008920 | $0,008930 | $0,008500 |
$0,008560 | $1,67K | — | -4.04% |
| 21.08.2026 | $0,009070 | $0,009240 | $0,008850 |
$0,008920 | $2,51K | — | -1.65% |
| 20.08.2026 | $0,009850 | $0,009890 | $0,008970 |
$0,009070 | $5,85K | — | -7.92% |
| 19.08.2026 | $0,009820 | $0,01007 | $0,009430 |
$0,009850 | $13,61K | — | +0.31% |
| 18.08.2026 | $0,009370 | $0,01126 | $0,008650 |
$0,009820 | $31,48K | — | +4.80% |
| 17.08.2026 | $0,009560 | $0,009580 | $0,009200 |
$0,009370 | $2,89K | — | -1.99% |
| 16.08.2026 | $0,009830 | $0,009830 | $0,009490 |
$0,009560 | $1,21K | — | -2.75% |
| 15.08.2026 | $0,01027 | $0,01034 | $0,009680 |
$0,009830 | $4,16K | — | -4.28% |
| 14.08.2026 | $0,01024 | $0,01037 | $0,01020 |
$0,01027 | $1,40K | — | +0.29% |
| 13.08.2026 | $0,01058 | $0,01066 | $0,009000 |
$0,01024 | $3,16K | — | -3.21% |
| 12.08.2026 | $0,01121 | $0,01122 | $0,01055 |
$0,01058 | $2,70K | — | -5.62% |
| 11.08.2026 | $0,01130 | $0,01137 | $0,01115 |
$0,01121 | $1,10K | — | -0.80% |
| 10.08.2026 | $0,01144 | $0,01146 | $0,01126 |
$0,01130 | $1,36K | — | -1.22% |
| 09.08.2026 | $0,01166 | $0,01204 | $0,01134 |
$0,01144 | $3,95K | — | -1.89% |
| 08.08.2026 | $0,01074 | $0,01187 | $0,01074 |
$0,01166 | $19,77K | — | +8.57% |
| 07.08.2026 | $0,009940 | $0,01084 | $0,009820 |
$0,01074 | $8,61K | — | +8.05% |
| 06.08.2026 | $0,009880 | $0,01063 | $0,009750 |
$0,009940 | $12,70K | — | +0.61% |
| 05.08.2026 | $0,009480 | $0,009950 | $0,009410 |
$0,009880 | $3,46K | — | +4.22% |
| 04.08.2026 | $0,009300 | $0,009530 | $0,008830 |
$0,009480 | $9,07K | — | +1.94% |
| 03.08.2026 | $0,009450 | $0,009570 | $0,009160 |
$0,009300 | $3,34K | — | -1.59% |
| 02.08.2026 | $0,008600 | $0,009540 | $0,008480 |
$0,009450 | $17,07K | — | +9.88% |
| 01.08.2026 | $0,007730 | $0,01085 | $0,007460 |
$0,008600 | $26,07K | — | +11.25% |
| 31.07.2026 | $0,007610 | $0,007950 | $0,007500 |
$0,007730 | $2,61K | — | +1.58% |
| 30.07.2026 | $0,007750 | $0,008050 | $0,007500 |
$0,007610 | $6,11K | — | -1.81% |
| 29.07.2026 | $0,007650 | $0,007980 | $0,007440 |
$0,007750 | $3,44K | — | +1.31% |
| 28.07.2026 | $0,007880 | $0,007910 | $0,007430 |
$0,007650 | $6,54K | — | -2.92% |
| 27.07.2026 | $0,007760 | $0,007930 | $0,007380 |
$0,007880 | $9,65K | — | +1.55% |
| 26.07.2026 | $0,008830 | $0,01420 | $0,007380 |
$0,007760 | $75,41K | — | -12.12% |
| 25.07.2026 | $0,008380 | $0,009010 | $0,008150 |
$0,008830 | $18,96K | — | +5.37% |
| 24.07.2026 | $0,008220 | $0,008400 | $0,008110 |
$0,008380 | $4,33K | — | +1.95% |
| 23.07.2026 | $0,008620 | $0,008620 | $0,007930 |
$0,008220 | $6,66K | — | -4.64% |
| 22.07.2026 | $0,008690 | $0,008750 | $0,008460 |
$0,008620 | $3,95K | — | -0.81% |
| 21.07.2026 | $0,009260 | $0,009300 | $0,008630 |
$0,008690 | $9,76K | — | -6.16% |
| 20.07.2026 | $0,01037 | $0,01141 | $0,009170 |
$0,009260 | $43,27K | — | -10.70% |
| 19.07.2026 | $0,01124 | $0,01124 | $0,01037 |
$0,01037 | $14,79K | — | -7.74% |
| 18.07.2026 | $0,01158 | $0,01163 | $0,01117 |
$0,01124 | $4,69K | — | -2.94% |
| 17.07.2026 | $0,01194 | $0,01196 | $0,01154 |
$0,01158 | $2,34K | — | -3.02% |
| 16.07.2026 | $0,01293 | $0,01293 | $0,01146 |
$0,01194 | $4,72K | — | -7.66% |
| 15.07.2026 | $0,01353 | $0,01353 | $0,01289 |
$0,01293 | $4,72K | — | -4.43% |
| 14.07.2026 | $0,01401 | $0,01402 | $0,01320 |
$0,01353 | $30,26K | — | -3.43% |
| 13.07.2026 | $0,01401 | $0,01406 | $0,01385 |
$0,01401 | $3,45K | — | +0.00% |
| 12.07.2026 | $0,01406 | $0,01406 | $0,01400 |
$0,01401 | $4,15K | — | -0.36% |
| 11.07.2026 | $0,01405 | $0,01408 | $0,01404 |
$0,01406 | $5,09K | — | +0.07% |
| 10.07.2026 | $0,01431 | $0,01444 | $0,01402 |
$0,01405 | $7,01K | — | -1.82% |
| 09.07.2026 | $0,01429 | $0,01444 | $0,01412 |
$0,01431 | $7,26K | — | +0.14% |
| 08.07.2026 | $0,01440 | $0,01444 | $0,01429 |
$0,01429 | $4,41K | — | -0.76% |
| 07.07.2026 | $0,01450 | $0,01454 | $0,01422 |
$0,01440 | $19,68K | — | -0.69% |
| 06.07.2026 | $0,01451 | $0,02469 | $0,01353 |
$0,01450 | $272,71K | — | -0.07% |
| 05.07.2026 | $0,01448 | $0,01515 | $0,01438 |
$0,01451 | $4,26K | — | +0.21% |
| 04.07.2026 | $0,01467 | $0,01470 | $0,01410 |
$0,01448 | $1,54K | — | -1.30% |
| 03.07.2026 | $0,01422 | $0,01579 | $0,01415 |
$0,01467 | $2,61K | — | +3.16% |
| 02.07.2026 | $0,01443 | $0,01598 | $0,01404 |
$0,01422 | $11,52K | — | -1.46% |
| 01.07.2026 | $0,01409 | $0,01544 | $0,01395 |
$0,01443 | $10,23K | — | +2.41% |
| 30.06.2026 | $0,01410 | $0,01427 | $0,01367 |
$0,01409 | $2,42K | — | -0.07% |
| 29.06.2026 | $0,01416 | $0,01464 | $0,01409 |
$0,01410 | $1,50K | — | -0.42% |
| 28.06.2026 | $0,01417 | $0,01452 | $0,01404 |
$0,01416 | $2,50K | — | -0.07% |
| 27.06.2026 | $0,01438 | $0,01457 | $0,01409 |
$0,01417 | $3,46K | — | -1.46% |
| 26.06.2026 | $0,01474 | $0,01491 | $0,01435 |
$0,01438 | $1,79K | — | -2.44% |
| 25.06.2026 | $0,01395 | $0,01538 | $0,01369 |
$0,01474 | $8,67K | — | +5.66% |
| 24.06.2026 | $0,01391 | $0,01509 | $0,01363 |
$0,01395 | $7,35K | — | +0.29% |
| 23.06.2026 | $0,01427 | $0,01548 | $0,01384 |
$0,01391 | $11,71K | — | -2.52% |
| 22.06.2026 | $0,01512 | $0,01512 | $0,01414 |
$0,01427 | $5,11K | — | -5.62% |
| 21.06.2026 | $0,01460 | $0,01587 | $0,01449 |
$0,01512 | $15,40K | — | +3.56% |
| 20.06.2026 | $0,01512 | $0,01554 | $0,01450 |
$0,01460 | $9,84K | — | -3.44% |
| 19.06.2026 | $0,01567 | $0,01586 | $0,01507 |
$0,01512 | $14,21K | — | -3.51% |
| 18.06.2026 | $0,01674 | $0,01690 | $0,01527 |
$0,01567 | $27,34K | — | -6.39% |
| 17.06.2026 | $0,01706 | $0,01835 | $0,01587 |
$0,01674 | $119,37K | — | -1.88% |
| 16.06.2026 | $0,01730 | $0,01881 | $0,01678 |
$0,01706 | $111,36K | — | -1.39% |
| 15.06.2026 | $0,01766 | $0,01911 | $0,01711 |
$0,01730 | $130,46K | — | -2.04% |
| 14.06.2026 | $0,01722 | $0,01895 | $0,01695 |
$0,01766 | $101,11K | — | +2.56% |
| 13.06.2026 | $0,01783 | $0,01803 | $0,01679 |
$0,01722 | $33,62K | — | -3.42% |
| 12.06.2026 | $0,01776 | $0,02119 | $0,01701 |
$0,01783 | $152,90K | — | +0.39% |
| 11.06.2026 | $0,01770 | $0,01982 | $0,01683 |
$0,01776 | $171,01K | — | +0.34% |
| 10.06.2026 | $0,01756 | $0,01974 | $0,01743 |
$0,01770 | $119,19K | — | +0.80% |
| 09.06.2026 | $0,01676 | $0,01850 | $0,01631 |
$0,01756 | $71,70K | — | +4.77% |
| 08.06.2026 | $0,01789 | $0,02061 | $0,01637 |
$0,01676 | $95,49K | — | -6.32% |
| 07.06.2026 | $0,01731 | $0,01824 | $0,01714 |
$0,01789 | $36,25K | — | +3.35% |
| 06.06.2026 | $0,01685 | $0,01800 | $0,01627 |
$0,01731 | $57,67K | — | +2.73% |
| 05.06.2026 | $0,01632 | $0,01999 | $0,01593 |
$0,01685 | $328,10K | — | +3.25% |
| 04.06.2026 | $0,01603 | $0,01892 | $0,01560 |
$0,01632 | $455,35K | — | +1.81% |
| 03.06.2026 | $0,01779 | $0,02415 | $0,01378 |
$0,01603 | $343,84K | — | -9.89% |
| 02.06.2026 | $0,01905 | $0,01925 | $0,01761 |
$0,01779 | $28,60K | — | -6.61% |
| 01.06.2026 | $0,01836 | $0,02070 | $0,01833 |
$0,01905 | $65,50K | — | +3.76% |
| 31.05.2026 | $0,02014 | $0,02021 | $0,01831 |
$0,01836 | $13,94K | — | -8.84% |
| 30.05.2026 | $0,02015 | $0,02069 | $0,01983 |
$0,02014 | $19,29K | — | -0.05% |
| 29.05.2026 | $0,01902 | $0,02064 | $0,01885 |
$0,02015 | $41,04K | — | +5.94% |
| 28.05.2026 | $0,01878 | $0,01992 | $0,01860 |
$0,01902 | $35,97K | — | +1.28% |
| 27.05.2026 | $0,01877 | $0,01954 | $0,01855 |
$0,01878 | $43,34K | — | +0.05% |
| 26.05.2026 | $0,01803 | $0,01921 | $0,01798 |
$0,01877 | $29,82K | — | +4.10% |
| 25.05.2026 | $0,01864 | $0,01906 | $0,01768 |
$0,01803 | $31,85K | — | -3.27% |
| 24.05.2026 | $0,01783 | $0,01921 | $0,01760 |
$0,01864 | $24,10K | — | +4.54% |
| 23.05.2026 | $0,01752 | $0,01826 | $0,01752 |
$0,01783 | $5,26K | — | +1.77% |
| 22.05.2026 | $0,01830 | $0,01855 | $0,01733 |
$0,01752 | $13,64K | — | -4.26% |
| 21.05.2026 | $0,01787 | $0,01856 | $0,01777 |
$0,01830 | $8,34K | — | +2.41% |
| 20.05.2026 | $0,01791 | $0,01822 | $0,01770 |
$0,01787 | $7,04K | — | -0.22% |
| 19.05.2026 | $0,01792 | $0,01840 | $0,01747 |
$0,01791 | $32,57K | — | -0.06% |
| 18.05.2026 | $0,01809 | $0,01958 | $0,01749 |
$0,01792 | $469,50K | — | -0.94% |
| 17.05.2026 | $0,01846 | $0,02088 | $0,01789 |
$0,01809 | $340,47K | — | -2.00% |
| 16.05.2026 | $0,01901 | $0,01919 | $0,01836 |
$0,01846 | $12,05K | — | -2.89% |
| 15.05.2026 | $0,01833 | $0,01954 | $0,01821 |
$0,01901 | $14,65K | — | +3.71% |
| 14.05.2026 | $0,01888 | $0,02004 | $0,01800 |
$0,01833 | $275,05K | — | -2.91% |
| 13.05.2026 | $0,01979 | $0,02022 | $0,01861 |
$0,01888 | $80,02K | — | -4.60% |
| 12.05.2026 | $0,02021 | $0,02213 | $0,01963 |
$0,01979 | $350,75K | — | -2.08% |
| 11.05.2026 | $0,02070 | $0,02396 | $0,01927 |
$0,02021 | $408,60K | — | -2.37% |
| 10.05.2026 | $0,02062 | $0,02745 | $0,01881 |
$0,02070 | $526,78K | — | +0.39% |
| 09.05.2026 | $0,01860 | $0,02300 | $0,01777 |
$0,02062 | $523,09K | — | +10.86% |
| 08.05.2026 | $0,01814 | $0,01888 | $0,01756 |
$0,01860 | $33,08K | — | +2.54% |
| 07.05.2026 | $0,01812 | $0,01870 | $0,01747 |
$0,01814 | $43,39K | — | +0.11% |
| 06.05.2026 | $0,01845 | $0,03477 | $0,01595 |
$0,01812 | $415,69K | — | -1.79% |
| 05.05.2026 | $0,01850 | $0,02172 | $0,01796 |
$0,01845 | $916,02K | — | -0.27% |
| 04.05.2026 | $0,01789 | $0,02228 | $0,01784 |
$0,01850 | $725,20K | — | +3.41% |
| 03.05.2026 | $0,01776 | $0,01941 | $0,01721 |
$0,01789 | $133,82K | — | +0.73% |
| 02.05.2026 | $0,01789 | $0,01922 | $0,01732 |
$0,01776 | $93,63K | — | -0.73% |
| 01.05.2026 | $0,01916 | $0,01922 | $0,01766 |
$0,01789 | $17,07K | — | -6.63% |
| 30.04.2026 | $0,01962 | $0,01962 | $0,01833 |
$0,01916 | $40,52K | — | -2.34% |
| 29.04.2026 | $0,01955 | $0,02094 | $0,01942 |
$0,01962 | $74,21K | — | +0.36% |
| 28.04.2026 | $0,03576 | $0,03731 | $0,01713 |
$0,01955 | $1,55M | — | -45.33% |
| 27.04.2026 | $0,02845 | $0,05037 | $0,02507 |
$0,03576 | $1,32M | — | +25.69% |
| 26.04.2026 | $0,02902 | $0,03443 | $0,02775 |
$0,02845 | $413,03K | — | -1.96% |
| 25.04.2026 | $0,02833 | $0,02947 | $0,02788 |
$0,02902 | $80,92K | — | +2.44% |
| 24.04.2026 | $0,03293 | $0,03301 | $0,02763 |
$0,02833 | $514,43K | — | -13.97% |
| 23.04.2026 | $0,04196 | $0,04357 | $0,03265 |
$0,03293 | $1,36M | — | -21.52% |
| 22.04.2026 | $0,05475 | $0,06251 | $0,04056 |
$0,04196 | $999,10K | — | -23.36% |
| 21.04.2026 | $0,05258 | $0,05824 | $0,05130 |
$0,05475 | $296,69K | — | +4.13% |
| 20.04.2026 | $0,04830 | $0,05594 | $0,04812 |
$0,05258 | $369,86K | — | +8.86% |
| 19.04.2026 | $0,05058 | $0,05320 | $0,04746 |
$0,04830 | $529,94K | — | -4.51% |
| 18.04.2026 | $0,05612 | $0,05862 | $0,04654 |
$0,05058 | $495,13K | — | -9.87% |
| 17.04.2026 | $0,05441 | $0,05735 | $0,05119 |
$0,05612 | $620,56K | — | +3.14% |
| 16.04.2026 | $0,04369 | $0,06022 | $0,04366 |
$0,05441 | $910,13K | — | +24.54% |
| 15.04.2026 | $0,04646 | $0,04801 | $0,04369 |
$0,04369 | $483,25K | — | -5.96% |
| 14.04.2026 | $0,04336 | $0,05705 | $0,04145 |
$0,04646 | $594,19K | — | +7.15% |
| 13.04.2026 | $0,04452 | $0,04500 | $0,03914 |
$0,04336 | $125,48K | — | -2.61% |
| 12.04.2026 | $0,04894 | $0,05146 | $0,04035 |
$0,04452 | $184,61K | — | -9.03% |
| 11.04.2026 | $0,03952 | $0,05705 | $0,03868 |
$0,04894 | $262,86K | — | +23.84% |
| 10.04.2026 | $0,04016 | $0,04312 | $0,03857 |
$0,03952 | $36,06K | — | -1.59% |
| 09.04.2026 | $0,03700 | $0,04393 | $0,03612 |
$0,04016 | $40,30K | — | +8.54% |
| 08.04.2026 | $0,03662 | $0,04400 | $0,03520 |
$0,03700 | $23,09K | — | +1.04% |
| 07.04.2026 | $0,03581 | $0,03844 | $0,03581 |
$0,03662 | $4,88K | — | +2.26% |
| 06.04.2026 | $0,03718 | $0,03759 | $0,03481 |
$0,03581 | $9,72K | — | -3.68% |
| 05.04.2026 | $0,03688 | $0,03738 | $0,03642 |
$0,03718 | $31,94K | — | +0.81% |
| 04.04.2026 | $0,03739 | $0,03769 | $0,03644 |
$0,03688 | $71,30K | — | -1.36% |
| 03.04.2026 | $0,03748 | $0,03840 | $0,03714 |
$0,03739 | $50,88K | — | -0.24% |
| 02.04.2026 | $0,03536 | $0,03936 | $0,03536 |
$0,03748 | $38,51K | — | +6.00% |
| 01.04.2026 | $0,03403 | $0,03738 | $0,03276 |
$0,03536 | $12,47K | — | +3.91% |
| 31.03.2026 | $0,03944 | $0,03947 | $0,03330 |
$0,03403 | $74,22K | — | -13.72% |
| 30.03.2026 | $0,04435 | $0,04483 | $0,03944 |
$0,03944 | $7,07K | — | -11.07% |
| 29.03.2026 | $0,04266 | $0,04435 | $0,04140 |
$0,04435 | $57,44K | — | +3.96% |
| 27.03.2026 | $0,04272 | $0,04355 | $0,04175 |
$0,04331 | $6,02K | — | +1.38% |
| 26.03.2026 | $0,04421 | $0,04812 | $0,04196 |
$0,04272 | $17,54K | — | -3.37% |
| 25.03.2026 | $0,04394 | $0,04812 | $0,04240 |
$0,04421 | $23,65K | — | +0.61% |
| 24.03.2026 | $0,04594 | $0,05015 | $0,04385 |
$0,04394 | $10,54K | — | -4.35% |
| 23.03.2026 | $0,04382 | $0,05022 | $0,04230 |
$0,04594 | $66,47K | — | +4.84% |
| 22.03.2026 | $0,04367 | $0,04869 | $0,04246 |
$0,04382 | $52,70K | — | +0.34% |
| 21.03.2026 | $0,04197 | $0,04535 | $0,04062 |
$0,04367 | $27,68K | — | +4.05% |
| 20.03.2026 | $0,04337 | $0,04337 | $0,04089 |
$0,04197 | $19,23K | — | -3.23% |
| 19.03.2026 | $0,04366 | $0,04400 | $0,04248 |
$0,04337 | $16,91K | — | -0.66% |
| 18.03.2026 | $0,04398 | $0,04491 | $0,04251 |
$0,04366 | $22,49K | — | -0.73% |
| 17.03.2026 | $0,04913 | $0,05014 | $0,04128 |
$0,04398 | $96,29K | — | -10.48% |
| 16.03.2026 | $0,04832 | $0,05463 | $0,04440 |
$0,04913 | $182,84K | — | +1.68% |
| 15.03.2026 | $0,04228 | $0,05188 | $0,03497 |
$0,04832 | $132,79K | — | +14.29% |
| 14.03.2026 | $0,04188 | $0,05170 | $0,04179 |
$0,04228 | $24,87K | — | +0.96% |
| 13.03.2026 | $0,04369 | $0,04554 | $0,04057 |
$0,04188 | $21,10K | — | -4.14% |
| 12.03.2026 | $0,04207 | $0,04478 | $0,04176 |
$0,04369 | $27,35K | — | +3.85% |
| 11.03.2026 | $0,04330 | $0,04974 | $0,04093 |
$0,04207 | $9,38K | — | -2.84% |
| 10.03.2026 | $0,04855 | $0,04938 | $0,04163 |
$0,04330 | $9,69K | — | -10.81% |
| 09.03.2026 | $0,05198 | $0,05657 | $0,04650 |
$0,04855 | $28,19K | — | -6.60% |
| 08.03.2026 | $0,05182 | $0,06882 | $0,05046 |
$0,05198 | $8,26K | — | +0.31% |
| 07.03.2026 | $0,05540 | $0,05671 | $0,05144 |
$0,05182 | $60,56K | — | -6.46% |
| 06.03.2026 | $0,05622 | $0,05707 | $0,05429 |
$0,05540 | $16,38K | — | -1.46% |
| 05.03.2026 | $0,06127 | $0,06393 | $0,05556 |
$0,05622 | $11,02K | — | -8.24% |
| 04.03.2026 | $0,06251 | $0,06257 | $0,05946 |
$0,06127 | $6,70K | — | -1.98% |
| 03.03.2026 | $0,06190 | $0,06312 | $0,06001 |
$0,06251 | $4,02K | — | +0.99% |
| 02.03.2026 | $0,06780 | $0,06843 | $0,06094 |
$0,06190 | $5,02K | — | -8.70% |
| 01.03.2026 | $0,07085 | $0,07139 | $0,06477 |
$0,06780 | $10,91K | — | -4.30% |
| 28.02.2026 | $0,07225 | $0,07471 | $0,06903 |
$0,07085 | $9,02K | — | -1.94% |
| 27.02.2026 | $0,07168 | $0,07492 | $0,06471 |
$0,07225 | $15,86K | — | +0.80% |
| 26.02.2026 | $0,07034 | $0,07394 | $0,06756 |
$0,07168 | $14,46K | — | +1.91% |
| 25.02.2026 | $0,07430 | $0,07430 | $0,06926 |
$0,07034 | $34,06K | — | -5.33% |
| 24.02.2026 | $0,07363 | $0,07849 | $0,07223 |
$0,07430 | $15,74K | — | +0.91% |
| 23.02.2026 | $0,08558 | $0,08685 | $0,07097 |
$0,07363 | $18,55K | — | -13.96% |
| 22.02.2026 | $0,09309 | $0,09425 | $0,08482 |
$0,08558 | $29,95K | — | -8.07% |
| 21.02.2026 | $0,08831 | $0,09554 | $0,08793 |
$0,09309 | $27,69K | — | +5.41% |
| 20.02.2026 | $0,08673 | $0,09666 | $0,08496 |
$0,08831 | $83,36K | — | +1.82% |
| 19.02.2026 | $0,09567 | $0,09844 | $0,08044 |
$0,08673 | $230,38K | — | -9.34% |
| 18.02.2026 | $0,08686 | $0,09692 | $0,08346 |
$0,09567 | $233,63K | — | +10.14% |
| 17.02.2026 | $0,07843 | $0,08699 | $0,07332 |
$0,08686 | $74,96K | — | +10.75% |
| 16.02.2026 | $0,08095 | $0,08374 | $0,07438 |
$0,07843 | $62,02K | — | -3.11% |
| 15.02.2026 | $0,07671 | $0,08332 | $0,07248 |
$0,08095 | $90,44K | — | +5.53% |
| 14.02.2026 | $0,06690 | $0,07873 | $0,06586 |
$0,07671 | $75,98K | — | +14.66% |
| 13.02.2026 | $0,06575 | $0,06722 | $0,06348 |
$0,06690 | $62,59K | — | +1.75% |
| 12.02.2026 | $0,06403 | $0,06675 | $0,06074 |
$0,06575 | $81,41K | — | +2.69% |
| 11.02.2026 | $0,06561 | $0,07751 | $0,06353 |
$0,06403 | $187,36K | — | -2.41% |
| 10.02.2026 | $0,06565 | $0,06667 | $0,06321 |
$0,06561 | $66,76K | — | -0.06% |
| 09.02.2026 | $0,06161 | $0,06911 | $0,06073 |
$0,06565 | $103,78K | — | +6.56% |
| 08.02.2026 | $0,06040 | $0,06206 | $0,05879 |
$0,06161 | $105,02K | — | +2.00% |
| 07.02.2026 | $0,06195 | $0,06285 | $0,05963 |
$0,06040 | $27,72K | — | -2.50% |
| 06.02.2026 | $0,05968 | $0,06233 | $0,05941 |
$0,06195 | $77,45K | — | +3.80% |
| 05.02.2026 | $0,05964 | $0,06065 | $0,05057 |
$0,05968 | $162,16K | — | +0.07% |
| 04.02.2026 | $0,06253 | $0,06301 | $0,05885 |
$0,05964 | $52,45K | — | -4.62% |
| 03.02.2026 | $0,06347 | $0,06524 | $0,06147 |
$0,06253 | $64,67K | — | -1.48% |
| 02.02.2026 | $0,06454 | $0,06559 | $0,06168 |
$0,06347 | $46,88K | — | -1.66% |
| 01.02.2026 | $0,06096 | $0,06568 | $0,05988 |
$0,06454 | $233,19K | — | +5.87% |
| 31.01.2026 | $0,05986 | $0,06898 | $0,05515 |
$0,06096 | $214,10K | — | +1.84% |
| 30.01.2026 | $0,06043 | $0,06353 | $0,05805 |
$0,05986 | $114,52K | — | -0.94% |
| 29.01.2026 | $0,05972 | $0,06164 | $0,05725 |
$0,06043 | $370,20K | — | +1.19% |
| 28.01.2026 | $0,06090 | $0,06239 | $0,05764 |
$0,05972 | $86,00K | — | -1.94% |
| 27.01.2026 | $0,06110 | $0,06288 | $0,05826 |
$0,06090 | $161,63K | — | -0.33% |
| 26.01.2026 | $0,05619 | $0,06284 | $0,05517 |
$0,06110 | $180,33K | — | +8.74% |
| 25.01.2026 | $0,05926 | $0,05957 | $0,05226 |
$0,05619 | $559,29K | — | -5.18% |
| 24.01.2026 | $0,06057 | $0,06558 | $0,05814 |
$0,05926 | $234,92K | — | -2.16% |
| 23.01.2026 | $0,05928 | $0,06105 | $0,05745 |
$0,06057 | $79,33K | — | +2.18% |
| 22.01.2026 | $0,06206 | $0,06536 | $0,05855 |
$0,05928 | $83,72K | — | -4.48% |
| 21.01.2026 | $0,06650 | $0,06657 | $0,06166 |
$0,06206 | $36,92K | — | -6.68% |
| 20.01.2026 | $0,06768 | $0,06943 | $0,06315 |
$0,06650 | $103,74K | — | -1.74% |
| 19.01.2026 | $0,06835 | $0,07420 | $0,06716 |
$0,06768 | $75,60K | — | -0.98% |
| 18.01.2026 | $0,08020 | $0,08265 | $0,05663 |
$0,06835 | $383,48K | — | -14.78% |
| 17.01.2026 | $0,07581 | $0,08708 | $0,07445 |
$0,08020 | $165,33K | — | +5.79% |
| 16.01.2026 | $0,07504 | $0,07660 | $0,07426 |
$0,07581 | $103,67K | — | +1.03% |
| 15.01.2026 | $0,07750 | $0,07828 | $0,07344 |
$0,07504 | $107,20K | — | -3.17% |
| 14.01.2026 | $0,08421 | $0,08707 | $0,07663 |
$0,07750 | $408,89K | — | -7.97% |
| 13.01.2026 | $0,08293 | $0,09027 | $0,07962 |
$0,08421 | $493,14K | — | +1.54% |
| 12.01.2026 | $0,08435 | $0,09250 | $0,07898 |
$0,08293 | $683,59K | — | -1.68% |
| 11.01.2026 | $0,07595 | $0,08684 | $0,07580 |
$0,08435 | $717,24K | — | +11.06% |
| 10.01.2026 | $0,07931 | $0,08045 | $0,07000 |
$0,07595 | $89,03K | — | -4.24% |
| 09.01.2026 | $0,08025 | $0,08402 | $0,07709 |
$0,07931 | $196,69K | — | -1.17% |
| 08.01.2026 | $0,07681 | $0,08231 | $0,07192 |
$0,08025 | $226,46K | — | +4.48% |
| 07.01.2026 | $0,07810 | $0,08785 | $0,07226 |
$0,07681 | $834,37K | — | -1.65% |
| 06.01.2026 | $0,07011 | $0,07976 | $0,06727 |
$0,07810 | $446,47K | — | +11.40% |
| 05.01.2026 | $0,06817 | $0,07324 | $0,06669 |
$0,07011 | $363,21K | — | +2.85% |
| 04.01.2026 | $0,06779 | $0,07009 | $0,06550 |
$0,06817 | $1,33M | — | +0.56% |
| 03.01.2026 | $0,07161 | $0,07724 | $0,06484 |
$0,06779 | $948,01K | — | -5.33% |
| 02.01.2026 | $0,06670 | $0,07500 | $0,06546 |
$0,07161 | $385,85K | — | +7.36% |
| 01.01.2026 | $0,06731 | $0,07267 | $0,06367 |
$0,06670 | $533,29K | — | -0.91% |
| 31.12.2025 | $0,08035 | $0,08346 | $0,06610 |
$0,06731 | $801,96K | — | -16.23% |
| 30.12.2025 | $0,09620 | $0,09635 | $0,07784 |
$0,08035 | $675,02K | — | -16.48% |
| 29.12.2025 | $0,09555 | $0,1046 | $0,09474 |
$0,09620 | $491,75K | — | +0.68% |
| 28.12.2025 | $0,1271 | $0,1300 | $0,09330 |
$0,09555 | $759,47K | — | -24.81% |
| 27.12.2025 | $0,1259 | $0,1300 | $0,1238 |
$0,1271 | $502,39K | — | +0.95% |
| 26.12.2025 | $0,1436 | $0,1449 | $0,1221 |
$0,1259 | $574,86K | — | -12.31% |
| 25.12.2025 | $0,1642 | $0,1650 | $0,1281 |
$0,1436 | $957,81K | — | -12.57% |
| 24.12.2025 | $0,1371 | $0,1681 | $0,1352 |
$0,1642 | $1,68M | — | +19.72% |
| 23.12.2025 | $0,1380 | $0,1463 | $0,1219 |
$0,1371 | $1,06M | — | -0.61% |
| 22.12.2025 | $0,1708 | $0,1764 | $0,1322 |
$0,1380 | $1,47M | — | -19.21% |
| 21.12.2025 | $0,2060 | $0,2380 | $0,1662 |
$0,1708 | $2,55M | — | -17.10% |
| 20.12.2025 | $0,2578 | $0,3160 | $0,2005 |
$0,2060 | $3,02M | — | -20.08% |
| 19.12.2025 | $0,2682 | $0,2797 | $0,2570 |
$0,2578 | $99,68M | — | -3.88% |
| 18.12.2025 | $0,2575 | $0,2812 | $0,2421 |
$0,2682 | $11,88M | — | +4.13% |
| 17.12.2025 | $0,2220 | $0,2700 | $0,1714 |
$0,2575 | $15,56M | — | +16.01% |
| 16.12.2025 | $0,01500 | $0,3499 | $0,01500 |
$0,2220 | $3,00M | — | +1380.00% |
Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.
Відскануйте телефоном, щоб завантажити застосунок