CoinXview ПортфельApp
UK
Монета: 1 258Біржі: 22Капіталізація: $2,77T +3,81%Обсяг 24h: $33,41BДомінація: BTC 58,6% ETH 10,7%Газ ETH: 0,08 gweiСтрах і жадібність: 67/100

Історія цін Lisk (LSK)

Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом LSK. Показано останні 365 днів.

Місячна дохідність LSK

РікСічЛютБерКвіТраЧерЛипСерВерЖовЛисГруПовний рік
2026-24%-12%-4,7%+2,5%-8,1%-28%-13%+40%+181%-14%-19%—+4%
2025-5,0%-22%-25%+7,7%-20%-14%+13%-13%-21%-31%+38%-31%-79%
2024+4,4%+7,1%+38%-21%-4,2%-31%-8,6%-19%+14%-13%+72%-30%-29%
2023+28%+27%-6,9%-12%-16%-0,6%+10%-21%+8,3%+31%+20%+9,4%+80%
2022-33%+10%+47%-30%-26%-16%+8,5%-9,1%-11%+3,5%-15%-15%-69%
2021+15%+120%+116%-13%-34%-25%+19%+21%-22%+15%+0,4%-33%+103%
2020—-8,2%-25%+26%-0,8%-4,9%+11%+40%-34%-13%+29%-14%-18%
Середнє за місяць-2,4%+17%+20%-5,7%-16%-17%+5,8%+5,5%+17%-3,0%+24%-19%
Роки зростання3/64/73/73/70/70/75/73/73/73/75/61/6

Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.

Завантажити повну історію (CSV, відкривається в Excel)

ДатаВідкритиМаксимумМінімумЗакритиОбсягКапіталізаціяЗміна
04.11.2026$0,1776$0,2146$0,1743 $0,1984$8,19M$44,91M+11.71%
03.11.2026$0,1794$0,1894$0,1727 $0,1775$2,40M$40,18M-1.06%
02.11.2026$0,2025$0,2129$0,1760 $0,1793$4,09M$40,59M-11.46%
01.11.2026$0,2451$0,2559$0,1984 $0,2025$9,10M$45,84M-17.38%
31.10.2026$0,2062$0,3189$0,2060 $0,2452$24,94M$55,51M+18.91%
30.10.2026$0,1908$0,2191$0,1674 $0,2064$8,71M$46,72M+8.18%
29.10.2026$0,1668$0,2236$0,1630 $0,1907$13,42M$43,17M+14.33%
28.10.2026$0,1675$0,1700$0,1634 $0,1666$741,42K$37,71M-0.54%
27.10.2026$0,1602$0,1737$0,1573 $0,1677$1,77M$37,96M+4.68%
26.10.2026$0,1610$0,1635$0,1558 $0,1603$764,95K$36,29M-0.43%
25.10.2026$0,1700$0,1884$0,1586 $0,1606$2,98M$36,36M-5.53%
24.10.2026$0,1819$0,1822$0,1658 $0,1700$825,80K$38,48M-6.54%
23.10.2026$0,1842$0,1888$0,1759 $0,1820$868,67K$41,20M-1.19%
22.10.2026$0,1973$0,1990$0,1792 $0,1844$1,03M$41,74M-6.54%
21.10.2026$0,1983$0,2057$0,1897 $0,1972$1,53M$44,64M-0.55%
20.10.2026$0,2012$0,2018$0,1896 $0,1986$1,84M$44,96M-1.29%
19.10.2026$0,1830$0,2165$0,1828 $0,2013$4,23M$45,57M+10.00%
18.10.2026$0,2176$0,2202$0,1809 $0,1831$3,40M$41,45M-15.85%
17.10.2026$0,1941$0,2200$0,1900 $0,2177$5,18M$49,28M+12.16%
16.10.2026$0,1999$0,2064$0,1926 $0,1941$791,85K$43,94M-2.90%
15.10.2026$0,2037$0,2053$0,1853 $0,2000$1,60M$45,27M-1.82%
14.10.2026$0,2094$0,2184$0,1948 $0,2035$1,84M$46,07M-2.82%
13.10.2026$0,2119$0,2174$0,2023 $0,2094$1,30M$47,40M-1.18%
12.10.2026$0,2280$0,2291$0,2095 $0,2116$1,91M$47,90M-7.19%
11.10.2026$0,2399$0,2427$0,2232 $0,2281$1,20M$51,64M-4.92%
10.10.2026$0,2372$0,2460$0,2324 $0,2397$1,24M$54,26M+1.05%
09.10.2026$0,2417$0,2462$0,2321 $0,2368$1,37M$53,61M-2.03%
08.10.2026$0,2356$0,2469$0,2290 $0,2418$1,88M$54,74M+2.63%
07.10.2026$0,2471$0,2511$0,2271 $0,2358$1,91M$53,38M-4.57%
06.10.2026$0,2607$0,2697$0,2458 $0,2474$3,00M$56,00M-5.10%
05.10.2026$0,2725$0,2852$0,2527 $0,2601$2,74M$58,88M-4.55%
04.10.2026$0,2755$0,2772$0,2624 $0,2730$1,62M$61,80M-0.91%
03.10.2026$0,2930$0,2970$0,2727 $0,2753$1,71M$62,32M-6.04%
02.10.2026$0,3007$0,3100$0,2694 $0,2928$3,77M$69,15M-2.63%
01.10.2026$0,2856$0,3072$0,2715 $0,3006$4,23M$74,26M+5.25%
30.09.2026$0,2984$0,3085$0,2808 $0,2857$3,51M$70,57M-4.26%
29.09.2026$0,3063$0,3191$0,2916 $0,2985$4,99M$74,36M-2.55%
28.09.2026$0,3136$0,3363$0,3008 $0,3062$6,36M$76,27M-2.36%
27.09.2026$0,3409$0,3427$0,3060 $0,3136$4,48M$78,10M-8.01%
26.09.2026$0,3407$0,3771$0,3254 $0,3408$8,18M—+0.03%
25.09.2026$0,4081$0,4085$0,3344 $0,3406$12,33M—-16.54%
24.09.2026$0,3561$0,4833$0,3401 $0,4084$40,43M$97,19M+14.69%
23.09.2026$0,3178$0,3666$0,2920 $0,3567$9,78M$105,96M+12.24%
22.09.2026$0,3642$0,3696$0,3113 $0,3183$8,57M—-12.60%
21.09.2026$0,3682$0,4115$0,3611 $0,3644$10,78M$108,24M-1.03%
20.09.2026$0,4103$0,4300$0,3647 $0,3682$11,91M$109,37M-10.26%
19.09.2026$0,4466$0,4633$0,3906 $0,4104$14,13M$164,82M-8.11%
18.09.2026$0,4432$0,5287$0,4215 $0,4466$23,80M$178,42M+0.77%
17.09.2026$0,4774$0,5398$0,4278 $0,4432$26,68M—-7.16%
16.09.2026$0,3481$0,8680$0,3412 $0,4780$98,57M$186,29M+37.32%
15.09.2026$0,3869$0,4874$0,3418 $0,3478$29,35M$135,52M-10.11%
14.09.2026$0,7892$1,17$0,3750 $0,3870$65,11M$150,74M-50.96%
13.09.2026$0,3319$2,00$0,3132 $0,7893$161,42M$306,71M+137.81%
12.09.2026$0,1422$0,3672$0,1391 $0,3318$23,38M$94,22M+133.33%
11.09.2026$0,1181$0,1500$0,1151 $0,1422$2,27M$40,38M+20.41%
10.09.2026$0,1170$0,1381$0,1045 $0,1186$1,39M$33,67M+1.37%
09.09.2026$0,1037$0,1180$0,1029 $0,1169$649,06K$27,50M+12.73%
08.09.2026$0,1029$0,1045$0,1011 $0,1038$71,58K$24,91M+0.87%
07.09.2026$0,1042$0,1056$0,1018 $0,1031$83,35K$24,74M-1.06%
06.09.2026$0,1039$0,1045$0,1023 $0,1042$65,29K$25,01M+0.29%
05.09.2026$0,1027$0,1044$0,1014 $0,1039$84,85K$24,94M+1.17%
04.09.2026$0,1044$0,1046$0,1004 $0,1028$118,58K$24,67M-1.53%
03.09.2026$0,09940$0,1051$0,09940 $0,1045$99,31K$25,08M+5.13%
02.09.2026$0,1021$0,1036$0,09810 $0,09930$90,51K$23,83M-2.74%
01.09.2026$0,1016$0,1035$0,09800 $0,1023$104,03K$24,54M+0.69%
31.08.2026$0,1030$0,1048$0,1012 $0,1016$100,47K$24,37M-1.36%
30.08.2026$0,1019$0,1055$0,09890 $0,1034$173,61K$24,81M+1.47%
29.08.2026$0,1002$0,1058$0,09810 $0,1021$392,65K$24,13M+1.90%
28.08.2026$0,09680$0,1012$0,09300 $0,1002$290,19K$23,68M+3.51%
27.08.2026$0,1059$0,1105$0,09470 $0,09680$652,09K$22,87M-8.59%
26.08.2026$0,09040$0,1280$0,08930 $0,1059$2,13M$25,01M+17.15%
25.08.2026$0,09220$0,09510$0,08360 $0,09050$317,92K$21,37M-1.84%
24.08.2026$0,09310$0,09660$0,08960 $0,09240$170,12K$21,82M-0.75%
23.08.2026$0,08870$0,09360$0,08540 $0,09310$113,69K$21,98M+4.96%
22.08.2026$0,09110$0,09570$0,08460 $0,08880$184,21K—-2.52%
21.08.2026$0,08350$0,09550$0,08260 $0,09130$399,08K$21,56M+9.34%
20.08.2026$0,08350$0,08890$0,07660 $0,08350$455,66K$19,66M+0.00%
19.08.2026$0,07980$0,08460$0,07910 $0,08330$125,48K$19,60M+4.39%
18.08.2026$0,07850$0,08110$0,07790 $0,07970$215,49K$18,75M+1.53%
17.08.2026$0,07750$0,07890$0,07620 $0,07850$107,23K$18,47M+1.29%
16.08.2026$0,07570$0,07950$0,07490 $0,07760$106,27K$18,26M+2.51%
15.08.2026$0,07870$0,08000$0,07480 $0,07580$151,38K$17,83M-3.68%
14.08.2026$0,07820$0,07890$0,07390 $0,07860$205,08K$18,48M+0.51%
13.08.2026$0,07990$0,08450$0,07700 $0,07820$550,70K—-2.13%
12.08.2026$0,08210$0,1030$0,07690 $0,08000$3,02M$18,81M-2.56%
11.08.2026$0,07750$0,1065$0,07490 $0,08240$1,52M$19,37M+6.32%
10.08.2026$0,07670$0,07930$0,07640 $0,07740$92,43K$18,20M+0.91%
09.08.2026$0,07600$0,07820$0,07600 $0,07690$63,01K$18,08M+1.18%
08.08.2026$0,07470$0,07700$0,07390 $0,07600$61,20K$17,86M+1.74%
07.08.2026$0,07590$0,07650$0,07440 $0,07490$53,79K$17,61M-1.32%
06.08.2026$0,07360$0,07630$0,07340 $0,07590$87,07K$17,85M+3.12%
05.08.2026$0,07200$0,07600$0,07170 $0,07370$125,50K$17,33M+2.36%
04.08.2026$0,07430$0,07480$0,07140 $0,07200$123,19K$16,92M-3.10%
03.08.2026$0,07180$0,07820$0,07030 $0,07460$357,01K$17,53M+3.90%
02.08.2026$0,07130$0,07300$0,07130 $0,07190$18,60K$16,89M+0.84%
01.08.2026$0,07260$0,07460$0,07050 $0,07110$41,02K$16,71M-2.07%
31.07.2026$0,07230$0,07320$0,07170 $0,07260$32,13K$17,06M+0.41%
30.07.2026$0,07160$0,07360$0,07090 $0,07230$27,86K$16,99M+0.98%
29.07.2026$0,07470$0,07480$0,07080 $0,07160$67,81K$16,82M-4.15%
28.07.2026$0,07530$0,07560$0,07370 $0,07470$52,90K$17,55M-0.80%
27.07.2026$0,08070$0,08080$0,07520 $0,07540$84,25K$17,71M-6.57%
26.07.2026$0,07980$0,08170$0,07980 $0,08080$101,23K$18,98M+1.25%
25.07.2026$0,08110$0,08200$0,07760 $0,07980$107,39K$18,75M-1.60%
24.07.2026$0,08600$0,08600$0,07460 $0,08140$465,20K$19,12M-5.35%
23.07.2026$0,08730$0,08780$0,08570 $0,08600$21,04K$20,20M-1.49%
22.07.2026$0,08780$0,08830$0,08620 $0,08710$34,12K$20,16M-0.80%
21.07.2026$0,08600$0,08820$0,08600 $0,08780$36,30K$20,32M+2.09%
20.07.2026$0,08470$0,08690$0,08310 $0,08580$45,19K$19,86M+1.30%
19.07.2026$0,08550$0,08610$0,08430 $0,08480$29,89K$19,62M-0.82%
18.07.2026$0,08460$0,08620$0,08420 $0,08570$29,19K$19,83M+1.30%
17.07.2026$0,08550$0,08620$0,08350 $0,08450$42,51K$19,55M-1.17%
16.07.2026$0,08740$0,08840$0,08550 $0,08560$39,76K$19,80M-2.06%
15.07.2026$0,08790$0,08870$0,08620 $0,08720$44,69K$20,17M-0.80%
14.07.2026$0,08550$0,08840$0,08460 $0,08820$33,00K—+3.16%
13.07.2026$0,08730$0,08830$0,08470 $0,08530$37,71K—-2.29%
12.07.2026$0,08840$0,08910$0,08690 $0,08710$26,55K—-1.47%
11.07.2026$0,08890$0,09150$0,08850 $0,08870$100,16K$20,51M-0.22%
10.07.2026$0,09000$0,09120$0,08860 $0,08890$68,71K$20,56M-1.22%
09.07.2026$0,08810$0,09230$0,08630 $0,09000$164,75K—+2.16%
08.07.2026$0,08670$0,1130$0,08370 $0,08800$325,65K$20,35M+1.50%
07.07.2026$0,08980$0,08980$0,08640 $0,08670$22,97K$20,05M-3.45%
06.07.2026$0,08980$0,09110$0,08680 $0,08970$38,70K$20,74M-0.11%
05.07.2026$0,09130$0,09150$0,08840 $0,08980$33,92K—-1.64%
04.07.2026$0,09090$0,09250$0,08970 $0,09150$37,48K$21,15M+0.66%
03.07.2026$0,08870$0,09100$0,08790 $0,09050$39,20K$20,92M+2.03%
02.07.2026$0,08660$0,08920$0,08570 $0,08900$65,11K$20,57M+2.77%
01.07.2026$0,08340$0,08740$0,08120 $0,08660$126,57K$20,02M+3.84%
30.06.2026$0,08580$0,08610$0,08260 $0,08330$189,51K$19,25M-2.91%
29.06.2026$0,08740$0,08940$0,08510 $0,08590$153,12K$19,85M-1.72%
28.06.2026$0,08550$0,09410$0,08510 $0,08800$503,55K$20,33M+2.92%
27.06.2026$0,08770$0,09240$0,08500 $0,08550$344,03K—-2.51%
26.06.2026$0,08170$0,08840$0,07920 $0,08770$426,08K—+7.34%
25.06.2026$0,08400$0,08410$0,07800 $0,08170$180,58K—-2.74%
24.06.2026$0,08500$0,08700$0,08000 $0,08400$51,16K—-1.18%
23.06.2026$0,08600$0,09000$0,08400 $0,08600$134,87K$19,76M+0.00%
22.06.2026$0,08600$0,09000$0,08600 $0,08600$70,31K$19,75M+0.00%
21.06.2026$0,09000$0,09200$0,08600 $0,08600$118,69K$19,75M-4.44%
20.06.2026$0,08700$0,09900$0,08600 $0,09000$422,59K$20,67M+3.45%
19.06.2026$0,08800$0,08900$0,08600 $0,08700$49,05K$19,98M-1.14%
18.06.2026$0,09400$0,09400$0,08700 $0,08900$55,75K$20,44M-5.32%
17.06.2026$0,09400$0,09600$0,09200 $0,09400$78,89K$21,59M+0.00%
16.06.2026$0,09600$0,09600$0,09200 $0,09400$82,06K$21,58M-2.08%
15.06.2026$0,09300$0,09800$0,09300 $0,09500$82,99K$21,81M+2.15%
14.06.2026$0,09200$0,09400$0,08900 $0,09300$42,32K$21,35M+1.09%
13.06.2026$0,09100$0,09400$0,09100 $0,09200$33,46K$21,12M+1.10%
12.06.2026$0,09300$0,09400$0,09000 $0,09000$94,56K$20,66M-3.23%
11.06.2026$0,09000$0,09400$0,08900 $0,09200$456,27K$21,12M+2.22%
10.06.2026$0,09300$0,09400$0,08800 $0,08900$228,63K$20,43M-4.30%
09.06.2026$0,09600$0,09600$0,09000 $0,09200$161,05K—-4.17%
08.06.2026$0,09600$0,09800$0,09300 $0,09600$90,20K$22,02M+0.00%
07.06.2026$0,09400$0,09800$0,09200 $0,09600$113,95K$22,02M+2.13%
06.06.2026$0,09500$0,09500$0,08800 $0,09300$237,82K$21,33M-2.11%
05.06.2026$0,1020$0,1020$0,09100 $0,09400$531,63K$21,56M-7.84%
04.06.2026$0,1090$0,1090$0,1000 $0,1020$549,72K$23,40M-6.42%
03.06.2026$0,1080$0,1120$0,1050 $0,1090$308,05K$25,00M+0.93%
02.06.2026$0,1110$0,1140$0,1050 $0,1070$565,03K$24,54M-3.60%
01.06.2026$0,1150$0,1150$0,1080 $0,1110$321,24K$25,45M-3.48%
31.05.2026$0,1120$0,1190$0,1110 $0,1140$942,61K$26,14M+1.79%
30.05.2026$0,1110$0,1130$0,1110 $0,1110$85,11K$25,45M+0.00%
29.05.2026$0,1090$0,1130$0,1080 $0,1110$256,48K$27,11M+1.83%
28.05.2026$0,1130$0,1140$0,1060 $0,1090$434,14K$26,62M-3.54%
27.05.2026$0,1160$0,1170$0,1120 $0,1130$171,80K$27,60M-2.59%
26.05.2026$0,1200$0,1200$0,1150 $0,1150$85,54K$28,08M-4.17%
25.05.2026$0,1190$0,1220$0,1180 $0,1200$77,09K$29,30M+0.84%
24.05.2026$0,1210$0,1240$0,1170 $0,1180$95,06K$28,81M-2.48%
23.05.2026$0,1180$0,1250$0,1140 $0,1210$1,14M$29,54M+2.54%
22.05.2026$0,1220$0,1240$0,1160 $0,1170$534,20K$28,56M-4.10%
21.05.2026$0,1200$0,1240$0,1200 $0,1220$236,98K$29,78M+1.67%
20.05.2026$0,1180$0,1210$0,1170 $0,1190$118,39K$29,05M+0.85%
19.05.2026$0,1190$0,1210$0,1170 $0,1180$234,43K$28,80M-0.84%
18.05.2026$0,1170$0,1210$0,1160 $0,1200$337,19K$29,29M+2.56%
17.05.2026$0,1220$0,1220$0,1150 $0,1170$163,28K$28,55M-4.10%
16.05.2026$0,1240$0,1260$0,1190 $0,1210$167,60K$29,53M-2.42%
15.05.2026$0,1290$0,1300$0,1210 $0,1240$315,39K$30,26M-3.88%
14.05.2026$0,1280$0,1370$0,1270 $0,1280$405,49K$31,24M+0.00%
13.05.2026$0,1360$0,1370$0,1280 $0,1280$382,60K$31,23M-5.88%
12.05.2026$0,1400$0,1410$0,1320 $0,1350$297,16K$32,94M-3.57%
11.05.2026$0,1420$0,1430$0,1380 $0,1410$146,05K$34,40M-0.70%
10.05.2026$0,1370$0,1440$0,1360 $0,1430$244,04K$34,89M+4.38%
09.05.2026$0,1360$0,1390$0,1360 $0,1370$76,53K—+0.74%
08.05.2026$0,1330$0,1380$0,1310 $0,1370$71,24K—+3.01%
07.05.2026$0,1350$0,1350$0,1310 $0,1330$220,43K—-1.48%
06.05.2026$0,1310$0,1370$0,1310 $0,1350$267,64K—+3.05%
05.05.2026$0,1290$0,1330$0,1280 $0,1310$123,69K—+1.55%
04.05.2026$0,1270$0,1300$0,1260 $0,1280$104,83K—+0.79%
03.05.2026$0,1270$0,1290$0,1270 $0,1270$18,15K—+0.00%
02.05.2026$0,1260$0,1280$0,1240 $0,1280$23,86K—+1.59%
01.05.2026$0,1240$0,1280$0,1230 $0,1250$86,97K—+0.81%
30.04.2026$0,1260$0,1270$0,1230 $0,1240$25,51K$30,24M-1.59%
29.04.2026$0,1300$0,1310$0,1240 $0,1250$78,40K$30,48M-3.85%
28.04.2026$0,1270$0,1310$0,1260 $0,1300$66,63K$31,70M+2.36%
27.04.2026$0,1290$0,1310$0,1250 $0,1270$84,61K$30,96M-1.55%
26.04.2026$0,1280$0,1310$0,1280 $0,1290$143,23K$31,45M+0.78%
25.04.2026$0,1290$0,1310$0,1270 $0,1280$113,25K$31,20M-0.78%
24.04.2026$0,1300$0,1310$0,1280 $0,1290$94,47K$31,45M-0.77%
23.04.2026$0,1320$0,1320$0,1270 $0,1300$72,57K$30,94M-1.52%
22.04.2026$0,1310$0,1350$0,1300 $0,1310$47,44K$31,18M+0.00%
21.04.2026$0,1310$0,1320$0,1280 $0,1310$76,16K$31,17M+0.00%
20.04.2026$0,1270$0,1340$0,1270 $0,1320$111,65K$31,41M+3.94%
19.04.2026$0,1320$0,1320$0,1260 $0,1280$121,50K$30,46M-3.03%
18.04.2026$0,1380$0,1390$0,1300 $0,1310$264,15K$31,17M-5.07%
17.04.2026$0,1330$0,1390$0,1310 $0,1380$199,72K$32,83M+3.76%
16.04.2026$0,1280$0,1340$0,1280 $0,1330$197,85K$31,64M+3.91%
15.04.2026$0,1260$0,1290$0,1250 $0,1290$28,48K$30,69M+2.38%
14.04.2026$0,1300$0,1310$0,1240 $0,1250$62,78K$29,73M-3.85%
13.04.2026$0,1240$0,1300$0,1220 $0,1300$84,43K$30,92M+4.84%
12.04.2026$0,1280$0,1280$0,1220 $0,1230$90,78K$29,25M-3.91%
11.04.2026$0,1290$0,1300$0,1270 $0,1280$80,48K$30,44M-0.78%
10.04.2026$0,1290$0,1310$0,1270 $0,1290$65,87K$30,68M+0.00%
09.04.2026$0,1280$0,1310$0,1270 $0,1290$47,94K$30,67M+0.78%
08.04.2026$0,1290$0,1310$0,1270 $0,1280$59,57K$30,44M-0.78%
07.04.2026$0,1240$0,1300$0,1210 $0,1290$94,81K$30,67M+4.03%
06.04.2026$0,1240$0,1270$0,1240 $0,1240$44,24K$29,48M+0.00%
05.04.2026$0,1250$0,1250$0,1210 $0,1230$24,08K$29,24M-1.60%
04.04.2026$0,1220$0,1270$0,1220 $0,1240$50,43K$29,48M+1.64%
03.04.2026$0,1190$0,1250$0,1190 $0,1220$58,12K$29,00M+2.52%
02.04.2026$0,1220$0,1220$0,1160 $0,1190$91,52K—-2.46%
01.04.2026$0,1210$0,1240$0,1200 $0,1220$19,17K$28,99M+0.83%
31.03.2026$0,1190$0,1220$0,1180 $0,1220$42,72K$28,99M+2.52%
30.03.2026$0,1190$0,1220$0,1180 $0,1190$42,88K$28,28M+0.00%
29.03.2026$0,1220$0,1220$0,1160 $0,1180$27,65K—-3.28%
28.03.2026$0,1230$0,1230$0,1210 $0,1210$48,01K$28,75M-1.63%
27.03.2026$0,1280$0,1280$0,1210 $0,1220$95,07K$28,99M-4.69%
26.03.2026$0,1300$0,1330$0,1260 $0,1270$67,46K$30,17M-2.31%
25.03.2026$0,1320$0,1320$0,1290 $0,1300$67,84K$30,88M-1.52%
24.03.2026$0,1300$0,1320$0,1280 $0,1320$103,48K—+1.54%
23.03.2026$0,1250$0,1300$0,1230 $0,1300$103,23K—+4.00%
22.03.2026$0,1270$0,1280$0,1220 $0,1240$89,11K—-2.36%
21.03.2026$0,1310$0,1320$0,1270 $0,1270$67,00K$30,17M-3.05%
20.03.2026$0,1310$0,1330$0,1290 $0,1320$55,21K$31,35M+0.76%
19.03.2026$0,1330$0,1330$0,1280 $0,1300$97,80K$30,88M-2.26%
18.03.2026$0,1410$0,1420$0,1300 $0,1330$146,83K$31,59M-5.67%
17.03.2026$0,1370$0,1430$0,1350 $0,1400$325,73K$33,25M+2.19%
16.03.2026$0,1350$0,1380$0,1340 $0,1370$194,32K—+1.48%
15.03.2026$0,1290$0,1370$0,1280 $0,1350$181,92K$32,06M+4.65%
14.03.2026$0,1310$0,1310$0,1280 $0,1290$28,91K$30,63M-1.53%
13.03.2026$0,1310$0,1350$0,1300 $0,1320$77,38K$31,34M+0.76%
12.03.2026$0,1320$0,1330$0,1290 $0,1300$72,99K$30,86M-1.52%
11.03.2026$0,1310$0,1330$0,1300 $0,1330$56,91K$31,57M+1.53%
10.03.2026$0,1290$0,1340$0,1290 $0,1320$52,52K$31,33M+2.33%
09.03.2026$0,1280$0,1320$0,1270 $0,1300$148,50K—+1.56%
08.03.2026$0,1280$0,1300$0,1260 $0,1280$42,63K$30,38M+0.00%
07.03.2026$0,1310$0,1310$0,1270 $0,1290$43,75K$30,61M-1.53%
06.03.2026$0,1340$0,1340$0,1270 $0,1300$79,14K$30,85M-2.99%
05.03.2026$0,1350$0,1360$0,1310 $0,1330$93,82K$31,56M-1.48%
04.03.2026$0,1340$0,1370$0,1280 $0,1350$163,10K$32,03M+0.75%
03.03.2026$0,1270$0,1380$0,1270 $0,1350$813,89K—+6.30%
02.03.2026$0,1240$0,1310$0,1230 $0,1270$182,57K$30,13M+2.42%
01.03.2026$0,1280$0,1320$0,1220 $0,1240$103,71K$29,42M-3.13%
28.02.2026$0,1280$0,1290$0,1180 $0,1290$198,78K$30,60M+0.78%
27.02.2026$0,1300$0,1330$0,1260 $0,1280$134,31K$30,36M-1.54%
26.02.2026$0,1320$0,1350$0,1260 $0,1300$170,32K—-1.52%
25.02.2026$0,1290$0,1380$0,1280 $0,1330$244,56K—+3.10%
24.02.2026$0,1290$0,1340$0,1280 $0,1290$357,55K$30,60M+0.00%
23.02.2026$0,1360$0,1370$0,1280 $0,1290$416,55K$30,59M-5.15%
22.02.2026$0,1410$0,1420$0,1350 $0,1360$208,27K$32,25M-3.55%
21.02.2026$0,1460$0,1470$0,1410 $0,1410$242,97K$33,44M-3.42%
20.02.2026$0,1510$0,1510$0,1430 $0,1460$452,58K$34,62M-3.31%
19.02.2026$0,1430$0,1540$0,1420 $0,1510$1,25M$35,80M+5.59%
18.02.2026$0,1430$0,1510$0,1420 $0,1420$470,88K$33,67M-0.70%
17.02.2026$0,1450$0,1450$0,1400 $0,1430$230,82K$33,90M-1.38%
16.02.2026$0,1440$0,1550$0,1420 $0,1460$748,23K$34,61M+1.39%
15.02.2026$0,1500$0,1520$0,1410 $0,1440$229,90K$34,13M-4.00%
14.02.2026$0,1450$0,1520$0,1440 $0,1500$221,05K$35,55M+3.45%
13.02.2026$0,1400$0,1470$0,1370 $0,1450$224,54K$34,36M+3.57%
12.02.2026$0,1380$0,1420$0,1370 $0,1400$360,11K$33,18M+1.45%
11.02.2026$0,1340$0,1390$0,1310 $0,1380$360,82K$32,70M+2.99%
10.02.2026$0,1370$0,1370$0,1330 $0,1350$154,49K$31,99M-1.46%
09.02.2026$0,1370$0,1370$0,1280 $0,1360$506,23K—-0.73%
08.02.2026$0,1340$0,1620$0,1330 $0,1380$2,13M$32,70M+2.99%
07.02.2026$0,1310$0,1410$0,1270 $0,1350$1,31M$31,99M+3.05%
06.02.2026$0,1180$0,1330$0,1090 $0,1320$1,22M$31,27M+11.86%
05.02.2026$0,1420$0,1420$0,1170 $0,1180$2,39M$27,96M-16.90%
04.02.2026$0,1440$0,1480$0,1360 $0,1420$868,90K$33,65M-1.39%
03.02.2026$0,1490$0,1510$0,1370 $0,1430$930,89K$33,88M-4.03%
02.02.2026$0,1440$0,1540$0,1390 $0,1490$947,57K—+3.47%
01.02.2026$0,1460$0,1580$0,1420 $0,1440$1,22M$34,12M-1.37%
31.01.2026$0,1620$0,1650$0,1310 $0,1470$1,22M$34,83M-9.26%
30.01.2026$0,1640$0,1640$0,1550 $0,1620$518,71K$38,38M-1.22%
29.01.2026$0,1760$0,1760$0,1600 $0,1630$382,11K$38,62M-7.39%
28.01.2026$0,1790$0,1810$0,1730 $0,1760$140,20K$41,70M-1.68%
27.01.2026$0,1780$0,1840$0,1730 $0,1800$267,61K$42,64M+1.12%
26.01.2026$0,1710$0,1800$0,1690 $0,1780$370,91K$42,17M+4.09%
25.01.2026$0,1800$0,1830$0,1660 $0,1710$445,12K$40,50M-5.00%
24.01.2026$0,1780$0,1820$0,1760 $0,1790$117,92K$42,40M+0.56%
23.01.2026$0,1740$0,1810$0,1740 $0,1790$289,48K$42,39M+2.87%
22.01.2026$0,1790$0,1810$0,1720 $0,1740$204,25K$41,21M-2.79%
21.01.2026$0,1750$0,1810$0,1720 $0,1780$342,65K$42,15M+1.71%
20.01.2026$0,1860$0,1860$0,1730 $0,1750$420,77K$41,44M-5.91%
19.01.2026$0,1990$0,1990$0,07600 $0,1860$1,06M$44,04M-6.53%
18.01.2026$0,2100$0,2130$0,1990 $0,2000$226,56K$47,35M-4.76%
17.01.2026$0,2100$0,2140$0,2060 $0,2110$381,21K$49,95M+0.48%
16.01.2026$0,2030$0,2100$0,2010 $0,2090$336,84K$49,39M+2.96%
15.01.2026$0,2080$0,2100$0,2000 $0,2040$486,06K—-1.92%
14.01.2026$0,2140$0,2210$0,2060 $0,2090$1,32M—-2.34%
13.01.2026$0,1960$0,2160$0,1960 $0,2140$2,82M—+9.18%
12.01.2026$0,2030$0,2040$0,1920 $0,1950$646,47K—-3.94%
11.01.2026$0,2050$0,2130$0,2010 $0,2030$404,29K—-0.98%
10.01.2026$0,2070$0,2080$0,2030 $0,2050$200,77K—-0.97%
09.01.2026$0,2100$0,2120$0,2040 $0,2080$512,01K—-0.95%
08.01.2026$0,2070$0,2170$0,2040 $0,2100$1,05M—+1.45%
07.01.2026$0,2100$0,2160$0,2030 $0,2070$812,75K—-1.43%
06.01.2026$0,2120$0,2140$0,2020 $0,2110$923,57K—-0.47%
05.01.2026$0,2110$0,2150$0,2060 $0,2120$944,61K—+0.47%
04.01.2026$0,2000$0,2170$0,1990 $0,2100$2,04M—+5.00%
03.01.2026$0,2030$0,2030$0,1960 $0,2000$391,30K$26,96M-1.48%
02.01.2026$0,1960$0,2030$0,1940 $0,2020$740,09K—+3.06%
01.01.2026$0,1930$0,1980$0,1900 $0,1950$540,08K—+1.04%
31.12.2025$0,1960$0,1990$0,1880 $0,1930$493,29K—-1.53%
30.12.2025$0,1930$0,2080$0,1900 $0,1960$1,52M—+1.55%
29.12.2025$0,1920$0,1960$0,1900 $0,1930$883,41K—+0.52%
28.12.2025$0,2050$0,2070$0,1890 $0,1920$1,09M—-6.34%
27.12.2025$0,2070$0,2080$0,2010 $0,2050$534,36K—-0.97%
26.12.2025$0,1940$0,2140$0,1920 $0,2060$2,07M—+6.19%
25.12.2025$0,1990$0,2050$0,1930 $0,1950$862,49K—-2.01%
24.12.2025$0,2020$0,2020$0,1930 $0,1990$645,12K—-1.49%
23.12.2025$0,1920$0,2140$0,1860 $0,2020$4,11M—+5.21%
22.12.2025$0,1890$0,1960$0,1890 $0,1920$497,00K—+1.59%
21.12.2025$0,1990$0,2040$0,1870 $0,1890$610,41K—-5.03%
20.12.2025$0,1900$0,2210$0,1880 $0,2000$2,34M—+5.26%
19.12.2025$0,1790$0,1930$0,1780 $0,1910$433,55K—+6.70%
18.12.2025$0,1840$0,1950$0,1720 $0,1800$991,67K—-2.17%
17.12.2025$0,2000$0,2000$0,1810 $0,1830$561,97K—-8.50%
16.12.2025$0,1990$0,2060$0,1920 $0,2010$912,32K—+1.01%
15.12.2025$0,2020$0,2100$0,1940 $0,1990$830,38K—-1.49%
14.12.2025$0,2060$0,2080$0,1970 $0,2020$1,18M—-1.94%
13.12.2025$0,2130$0,2140$0,2030 $0,2070$1,15M—-2.82%
12.12.2025$0,2010$0,2210$0,1960 $0,2140$3,70M—+6.47%
11.12.2025$0,2020$0,2100$0,1920 $0,2000$1,10M—-0.99%
10.12.2025$0,2100$0,2160$0,2010 $0,2030$881,22K—-3.33%
09.12.2025$0,2050$0,2120$0,1990 $0,2100$1,13M—+2.44%
08.12.2025$0,2030$0,2200$0,2010 $0,2040$1,22M—+0.49%
07.12.2025$0,2200$0,2290$0,2020 $0,2030$1,41M—-7.73%
06.12.2025$0,2250$0,2470$0,2190 $0,2200$4,61M$29,66M-2.22%
05.12.2025$0,2220$0,2340$0,2130 $0,2250$3,52M—+1.35%
04.12.2025$0,2150$0,2520$0,2110 $0,2220$5,98M—+3.26%
03.12.2025$0,2280$0,2310$0,2080 $0,2150$2,55M—-5.70%
02.12.2025$0,2160$0,2490$0,2140 $0,2280$5,26M—+5.56%
01.12.2025$0,2790$0,2870$0,2120 $0,2170$9,16M—-22.22%
30.11.2025$0,2310$0,3200$0,2290 $0,2790$23,18M—+20.78%
29.11.2025$0,1760$0,2590$0,1740 $0,2320$18,36M—+31.82%
28.11.2025$0,1800$0,1840$0,1720 $0,1750$874,65K—-2.78%
27.11.2025$0,1790$0,1910$0,1720 $0,1800$1,45M—+0.56%
26.11.2025$0,1750$0,1830$0,1680 $0,1790$1,09M—+2.29%
25.11.2025$0,1800$0,1820$0,1700 $0,1760$785,34K—-2.22%
24.11.2025$0,1830$0,1940$0,1730 $0,1800$1,40M—-1.64%
23.11.2025$0,1710$0,2120$0,1700 $0,1830$3,97M—+7.02%
22.11.2025$0,1810$0,1830$0,1690 $0,1710$1,10M—-5.52%
21.11.2025$0,1940$0,1970$0,1710 $0,1810$3,46M—-6.70%
20.11.2025$0,2160$0,2170$0,1920 $0,1940$2,07M—-10.19%
19.11.2025$0,2360$0,2410$0,2080 $0,2160$2,56M—-8.47%
18.11.2025$0,2420$0,2480$0,2230 $0,2360$3,08M—-2.48%
17.11.2025$0,2500$0,2720$0,2330 $0,2410$7,54M—-3.60%
16.11.2025$0,2740$0,2750$0,2390 $0,2490$4,66M—-9.12%
15.11.2025$0,2660$0,3130$0,2590 $0,2740$7,52M—+3.01%
14.11.2025$0,2360$0,3370$0,2340 $0,2670$21,21M—+13.14%
13.11.2025$0,2740$0,2740$0,2280 $0,2360$8,45M—-13.87%
12.11.2025$0,3360$0,4390$0,2690 $0,2720$25,51M—-19.05%
11.11.2025$0,2050$0,4320$0,2050 $0,3370$49,31M—+64.39%
10.11.2025$0,2050$0,2080$0,2020 $0,2040$320,56K—-0.49%
09.11.2025$0,2050$0,2090$0,1970 $0,2050$456,95K—+0.00%
08.11.2025$0,2060$0,2100$0,1970 $0,2050$712,12K—-0.49%
07.11.2025$0,1840$0,2100$0,1830 $0,2050$517,48K—+11.41%
06.11.2025$0,1810$0,1850$0,1760 $0,1830$281,43K—+1.10%

Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.

Усі розділи