CoinXview ПортфельApp
UK
Монета: 1 261Біржі: 22Капіталізація: $2,77T +2,70%Обсяг 24h: $35,44BДомінація: BTC 58,7% ETH 10,8%Газ ETH: 0,09 gweiСтрах і жадібність: 63/100

Lịch sử giá MVL

Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом MVL. Показано останні 365 днів.

Місячна дохідність MVL

РікСічЛютБерКвіТраЧерЛипСерВерЖовЛисГруПовний рік
2026-7,4%-7,8%-7,5%-1,9%-4,0%-27%-11%+10%+26%-16%-1,9%—-44%
2025+12%-24%-17%+20%-8,1%-7,8%+8,9%-7,5%-13%-21%-16%-5,6%-61%
2024———-31%+11%-32%+7,2%-12%+7,0%-13%+79%-31%-43%
Середнє за місяць+2,1%-16%-12%-4,3%-0,3%-22%+1,9%-3,3%+6,6%-17%+31%-18%
Роки зростання1/20/20/21/31/30/32/31/32/30/31/20/2

Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.

Завантажити повну історію (CSV, відкривається в Excel)

ДатаВідкритиМаксимумМінімумЗакритиОбсягКапіталізаціяЗміна
04.11.2026$0,0009400$0,0009454$0,0009140 $0,0009307$494,13$25,88M-0.99%
03.11.2026$0,0009247$0,0009422$0,0009156 $0,0009406$608,22$26,15M+1.72%
02.11.2026$0,0009242$0,0009501$0,0009133 $0,0009261$640,05$25,75M+0.21%
01.11.2026$0,0009484$0,001001$0,0009045 $0,0009337$1,09K$25,96M-1.55%
31.10.2026$0,0009374$0,0009484$0,0009054 $0,0009465$777,61$26,32M+0.97%
30.10.2026$0,0009275$0,0009413$0,0008805 $0,0009355$1,06K$26,01M+0.86%
29.10.2026$0,0009200$0,0009674$0,0009133 $0,0009275$699,09$25,79M+0.82%
28.10.2026$0,0009526$0,0009708$0,0009176 $0,0009176$394,90$25,51M-3.67%
27.10.2026$0,0009570$0,0009570$0,0009498 $0,0009498$23,64$26,41M-0.75%
26.10.2026$0,0009586$0,001009$0,0008115 $0,0009498$1,94K$26,41M-0.92%
25.10.2026$0,0009708$0,001121$0,0008609 $0,0009581$685,90$26,64M-1.31%
24.10.2026$0,0009691$0,0009691$0,0009690 $0,0009690$30,72$26,94M-0.01%
23.10.2026$0,0009713$0,0009800$0,0009682 $0,0009749$31,34$27,11M+0.37%
22.10.2026$0,0009829$0,001015$0,0009000 $0,0009637$671,60$26,79M-1.95%
21.10.2026$0,0009824$0,0009824$0,0009808 $0,0009808$13,63$27,27M-0.16%
20.10.2026$0,0009582$0,0009965$0,0009582 $0,0009965$30,80$27,71M+4.00%
19.10.2026$0,0009596$0,0009596$0,0008328 $0,0009427$939,77$26,21M-1.76%
18.10.2026$0,0009776$0,0009927$0,0009776 $0,0009776$23,08$27,18M+0.00%
17.10.2026$0,001009$0,001009$0,001009 $0,001009—$28,06M+0.00%
16.10.2026$0,001009$0,001009$0,001009 $0,001009—$28,06M+0.00%
15.10.2026$0,001019$0,001019$0,001009 $0,001009$171,35$28,06M-0.93%
14.10.2026$0,001038$0,001038$0,001030 $0,001030$26,45$28,63M-0.79%
13.10.2026$0,001017$0,001034$0,001009 $0,001034$202,79$28,76M+1.73%
12.10.2026$0,001069$0,001069$0,001044 $0,001044$28,09$29,03M-2.32%
11.10.2026$0,001052$0,001088$0,001052 $0,001068$166,06$29,70M+1.51%
10.10.2026$0,001037$0,001037$0,001037 $0,001037—$28,82M+0.00%
09.10.2026$0,001011$0,001038$0,001011 $0,001037$153,61$28,82M+2.54%
08.10.2026$0,001038$0,001050$0,0009776 $0,001009$614,15$28,05M-2.81%
07.10.2026$0,001100$0,001100$0,001038 $0,001038$78,17—-5.59%
06.10.2026$0,001103$0,001103$0,001103 $0,001103——+0.00%
05.10.2026$0,001111$0,001112$0,001103 $0,001103——-0.66%
04.10.2026$0,001107$0,001107$0,001107 $0,001107$9,89—+0.00%
03.10.2026$0,001100$0,001100$0,001100 $0,001100$2,46—+0.00%
02.10.2026$0,001117$0,001117$0,001108 $0,001108$88,04—-0.80%
01.10.2026$0,001123$0,001123$0,001100 $0,001100$11,94—-2.05%
30.09.2026$0,001123$0,001123$0,001113 $0,001113$286,49—-0.93%
29.09.2026$0,001135$0,001135$0,001123 $0,001123$626,92—-1.00%
28.09.2026$0,001159$0,001168$0,001123 $0,001123$174,87—-3.06%
27.09.2026$0,001155$0,001157$0,001133 $0,001143$12,03—-1.03%
26.09.2026$0,001145$0,001153$0,001145 $0,001153$10,30—+0.64%
25.09.2026$0,001137$0,001147$0,001069 $0,001138$1,73K—+0.14%
24.09.2026$0,001126$0,001142$0,001126 $0,001137$15,07—+0.97%
23.09.2026$0,001161$0,001189$0,001110 $0,001110$265,41—-4.39%
22.09.2026$0,001131$0,001168$0,001131 $0,001168$179,23—+3.23%
21.09.2026$0,001081$0,001131$0,001078 $0,001131$1,08K—+4.62%
20.09.2026$0,001065$0,001100$0,001043 $0,001058$251,54—-0.67%
19.09.2026$0,001055$0,001087$0,001050 $0,001050$185,29—-0.44%
18.09.2026$0,0009997$0,001041$0,0009997 $0,001041$55,21—+4.12%
17.09.2026$0,0009976$0,0009976$0,0009976 $0,0009976$1,11—+0.00%
16.09.2026$0,001057$0,001057$0,0009976 $0,0009976$100,81—-5.66%
15.09.2026$0,001110$0,001111$0,001057 $0,001057$206,94—-4.74%
14.09.2026$0,001132$0,001144$0,001091 $0,001143$692,44—+0.97%
13.09.2026$0,001046$0,001261$0,001045 $0,001090$737,87—+4.27%
12.09.2026$0,001031$0,001077$0,001028 $0,001028$328,25—-0.29%
11.09.2026$0,001046$0,001067$0,0009577 $0,001010$384,95—-3.40%
10.09.2026$0,001022$0,001036$0,0009647 $0,001036$337,88—+1.40%
09.09.2026$0,0009670$0,001016$0,0009599 $0,001015$424,20—+5.01%
08.09.2026$0,0009328$0,0009475$0,0009327 $0,0009475$936,07$26,34M+1.58%
07.09.2026$0,0009249$0,0009361$0,0009219 $0,0009316$62,38—+0.72%
06.09.2026$0,0009071$0,0009252$0,0009071 $0,0009252$27,28—+2.00%
05.09.2026$0,0008980$0,0009065$0,0008961 $0,0008961$39,94—-0.21%
04.09.2026$0,0009295$0,0009317$0,0008974 $0,0008975$147,08—-3.44%
03.09.2026$0,0009108$0,0009215$0,0008940 $0,0008958$29,02—-1.65%
02.09.2026$0,0009096$0,0009096$0,0008759 $0,0008759$879,30—-3.70%
01.09.2026$0,0008835$0,001129$0,0008794 $0,0009066$957,09—+2.61%
31.08.2026$0,0008842$0,0008901$0,0008838 $0,0008838$41,96—-0.05%
30.08.2026$0,0008685$0,0008861$0,0008685 $0,0008747$56,61—+0.71%
29.08.2026$0,0008627$0,0008686$0,0008525 $0,0008551$52,45—-0.88%
28.08.2026$0,0008899$0,0008899$0,0008739 $0,0008739$121,09—-1.80%
27.08.2026$0,0008667$0,0008772$0,0008667 $0,0008772$84,20—+1.21%
26.08.2026$0,0008719$0,0008719$0,0008704 $0,0008704$32,69—-0.17%
25.08.2026$0,0008903$0,0008928$0,0008741 $0,0008833$263,85—-0.79%
24.08.2026$0,0008812$0,0008903$0,0008485 $0,0008903$322,46—+1.03%
23.08.2026$0,0008762$0,0009145$0,0008527 $0,0008633$679,09—-1.47%
22.08.2026$0,0008522$0,001172$0,0008499 $0,0008557$2,93K—+0.41%
21.08.2026$0,0007773$0,001008$0,0007773 $0,0008372$219,44—+7.71%
20.08.2026$0,0007635$0,0007879$0,0007263 $0,0007735$543,30—+1.31%
19.08.2026$0,0007149$0,0008049$0,0007062 $0,0007735$465,17—+8.20%
18.08.2026$0,0007248$0,0007262$0,0007077 $0,0007164$326,41—-1.16%
17.08.2026$0,0007074$0,0007263$0,0007057 $0,0007248$237,99—+2.46%
16.08.2026$0,0007073$0,0007188$0,0006985 $0,0007130$436,03—+0.81%
15.08.2026$0,0007093$0,0007262$0,0007036 $0,0007073$522,74—-0.28%
14.08.2026$0,0007229$0,0007454$0,0005919 $0,0007093$723,15—-1.88%
13.08.2026$0,0007249$0,0007570$0,0007205 $0,0007205$595,67—-0.61%
12.08.2026$0,0007571$0,0007625$0,0007119 $0,0007274$704,69—-3.92%
11.08.2026$0,0007464$0,0007993$0,0007413 $0,0007574$819,00—+1.47%
10.08.2026$0,0007508$0,0007780$0,0007451 $0,0007464$642,77—-0.59%
09.08.2026$0,0007574$0,0007728$0,0007461 $0,0007508$454,84—-0.87%
08.08.2026$0,0007854$0,0007913$0,0007386 $0,0007590$1,31K—-3.36%
07.08.2026$0,0007714$0,0007913$0,0007611 $0,0007854$1,20K—+1.81%
06.08.2026$0,0007776$0,0008520$0,0007610 $0,0007714$1,17K—-0.80%
05.08.2026$0,0007715$0,0007840$0,0007507 $0,0007800$697,92—+1.10%
04.08.2026$0,0007816$0,0007914$0,0007493 $0,0007715$824,96—-1.29%
03.08.2026$0,0007762$0,0007915$0,0005909 $0,0007816$847,20—+0.70%
02.08.2026$0,0007884$0,0008232$0,0007614 $0,0007762$961,91—-1.55%
01.08.2026$0,0008030$0,0008233$0,0007613 $0,0007805$1,27K—-2.80%
31.07.2026$0,0008206$0,001268$0,0007613 $0,0008030$2,39K—-2.14%
30.07.2026$0,0008016$0,0008413$0,0007918 $0,0008184$1,13K—+2.10%
29.07.2026$0,0008339$0,0008557$0,0005251 $0,0008016$1,43K—-3.87%
28.07.2026$0,0008335$0,0008611$0,0008224 $0,0008339$1,05K—+0.05%
27.07.2026$0,0008958$0,0009011$0,0008188 $0,0008335$669,73—-6.95%
26.07.2026$0,0008573$0,0008967$0,0008443 $0,0008967$369,44—+4.60%
25.07.2026$0,0008586$0,0008605$0,0008315 $0,0008411$141,81—-2.04%
24.07.2026$0,0008741$0,0009366$0,0005387 $0,0008550$2,12K—-2.19%
23.07.2026$0,0008707$0,0008838$0,0008487 $0,0008551$669,80—-1.79%
22.07.2026$0,0008753$0,0009060$0,0008406 $0,0008707$754,61—-0.53%
21.07.2026$0,0008814$0,0009007$0,0008718 $0,0008753$531,65—-0.69%
20.07.2026$0,0008684$0,0008866$0,0008589 $0,0008866$176,18—+2.10%
19.07.2026$0,0008644$0,0009050$0,0008628 $0,0008629$179,16—-0.17%
18.07.2026$0,0008519$0,0008990$0,0008496 $0,0008617$127,92—+1.15%
17.07.2026$0,0008798$0,0008938$0,0008414 $0,0008520$824,43—-3.16%
16.07.2026$0,0008772$0,0009091$0,0008543 $0,0008798$564,97—+0.30%
15.07.2026$0,0008838$0,0008857$0,0008719 $0,0008772$79,28—-0.75%
14.07.2026$0,0008639$0,0009013$0,0008639 $0,0008763$488,60—+1.44%
13.07.2026$0,0008842$0,0009033$0,0008503 $0,0008613$476,53—-2.59%
12.07.2026$0,0008860$0,0009148$0,0008504 $0,0008886$625,10—+0.29%
11.07.2026$0,0009093$0,0009259$0,0008863 $0,0008863$823,56—-2.53%
10.07.2026$0,0008989$0,0009415$0,0008836 $0,0009093$262,52—+1.16%
09.07.2026$0,0008860$0,0009438$0,0008836 $0,0008990$535,43—+1.47%
08.07.2026$0,0009081$0,001210$0,0008840 $0,0009048$982,64—-0.36%
07.07.2026$0,0009303$0,0009833$0,0008000 $0,0008910$1,66K—-4.22%
06.07.2026$0,0009801$0,001001$0,0009091 $0,0009137$1,69K—-6.77%
05.07.2026$0,0009346$0,001263$0,0009341 $0,0009801$1,28K—+4.87%
04.07.2026$0,0009059$0,0009526$0,0009059 $0,0009340$521,71—+3.10%
03.07.2026$0,0008986$0,0009431$0,0008909 $0,0009041$327,80—+0.61%
02.07.2026$0,0008930$0,0009694$0,0008335 $0,0008923$1,06K—-0.08%
01.07.2026$0,0008973$0,001015$0,0008648 $0,0008930$1,60K—-0.48%
30.06.2026$0,0009021$0,0009988$0,0008002 $0,0008973$1,26K—-0.53%
29.06.2026$0,0009625$0,001030$0,0008210 $0,0008919$1,04K—-7.34%
28.06.2026$0,001036$0,001036$0,0008518 $0,0009497$1,04K—-8.36%
27.06.2026$0,0008746$0,001308$0,0007783 $0,001036$1,75K—+18.49%
26.06.2026$0,0008653$0,0009030$0,0008518 $0,0008746$1,06K—+1.07%
25.06.2026$0,0009135$0,0009196$0,0007040 $0,0008507$906,10—-6.87%
24.06.2026$0,0009422$0,0009928$0,0008787 $0,0009006$872,25—-4.42%
23.06.2026$0,0009746$0,001054$0,0008917 $0,0009415$1,30K—-3.40%
22.06.2026$0,0009808$0,0009979$0,0009738 $0,0009838$324,82—+0.31%
21.06.2026$0,0009850$0,001017$0,0009845 $0,0009919$224,87—+0.70%
20.06.2026$0,0009854$0,0009986$0,0009794 $0,0009795$153,13—-0.60%
19.06.2026$0,0009986$0,001020$0,0009618 $0,0009790$1,59K—-1.96%
18.06.2026$0,001033$0,001046$0,0009788 $0,0009966$1,05K—-3.55%
17.06.2026$0,001019$0,001052$0,001004 $0,001030$410,42—+1.08%
16.06.2026$0,001060$0,001082$0,001027 $0,001040$879,96—-1.87%
15.06.2026$0,001039$0,001090$0,001030 $0,001065$599,24—+2.46%
14.06.2026$0,001063$0,001063$0,001037 $0,001039$258,33—-2.22%
13.06.2026$0,001009$0,001070$0,0009946 $0,001062$432,56—+5.28%
12.06.2026$0,001007$0,001007$0,001007 $0,001007$0,21—+0.00%
11.06.2026$0,0009960$0,0009960$0,0009960 $0,0009960$4,61—+0.00%
10.06.2026$0,0009930$0,001014$0,0009889 $0,0009889$380,33—-0.41%
09.06.2026$0,001005$0,001010$0,0009858 $0,0009912$56,19—-1.37%
08.06.2026$0,0009805$0,001025$0,0009805 $0,001014$110,63—+3.42%
07.06.2026$0,0009670$0,001029$0,0009670 $0,001016$414,70—+5.07%
06.06.2026$0,0009830$0,0009860$0,0009650 $0,0009670$76,04—-1.63%
05.06.2026$0,0009710$0,0009920$0,0009710 $0,0009920$36,78—+2.16%
04.06.2026$0,001108$0,001108$0,001062 $0,001062$66,33—-4.15%
03.06.2026$0,001102$0,001102$0,001102 $0,001102$3,70—+0.00%
02.06.2026$0,001171$0,001171$0,001107 $0,001112$39,96—-5.04%
01.06.2026$0,001232$0,001320$0,001189 $0,001189$2,26K—-3.49%
31.05.2026$0,001231$0,001249$0,001224 $0,001228$43,88—-0.24%
30.05.2026$0,001221$0,001232$0,001221 $0,001227$52,45—+0.49%
29.05.2026$0,001221$0,001222$0,001209 $0,001222$209,54—+0.08%
28.05.2026$0,001246$0,001246$0,001246 $0,001246$0,47—+0.00%
27.05.2026$0,001271$0,001271$0,001269 $0,001269$3,89—-0.16%
26.05.2026$0,001275$0,001282$0,001266 $0,001266$44,06—-0.71%
25.05.2026$0,001286$0,001286$0,001283 $0,001283$13,45—-0.23%
24.05.2026$0,001286$0,001286$0,001286 $0,001286$3,87—+0.00%
23.05.2026$0,001272$0,001294$0,001272 $0,001294$17,04—+1.73%
22.05.2026$0,001288$0,001289$0,001276 $0,001276$13,58—-0.93%
21.05.2026$0,001283$0,001285$0,001276 $0,001276$16,39—-0.55%
20.05.2026$0,001258$0,001293$0,001235 $0,001272$157,21—+1.11%
19.05.2026$0,001271$0,001277$0,001271 $0,001277$20,08—+0.47%
18.05.2026$0,001277$0,001280$0,001254 $0,001271$512,56—-0.47%
17.05.2026$0,001285$0,001285$0,001285 $0,001285——+0.00%
16.05.2026$0,001299$0,001302$0,001285 $0,001285$42,18—-1.08%
15.05.2026$0,001324$0,001324$0,001311 $0,001311$9,42—-0.98%
14.05.2026$0,001314$0,001328$0,001314 $0,001328$168,85—+1.07%
13.05.2026$0,001322$0,001323$0,001322 $0,001323$5,00—+0.08%
12.05.2026$0,001385$0,001385$0,001355 $0,001355$1,22—-2.17%
11.05.2026$0,001358$0,001409$0,001358 $0,001388$279,22—+2.21%
10.05.2026$0,001324$0,001353$0,001324 $0,001353$202,53—+2.19%
09.05.2026$0,001320$0,001320$0,001320 $0,001320$4,52—+0.00%
08.05.2026$0,001294$0,001312$0,001294 $0,001312$11,28—+1.39%
07.05.2026$0,001310$0,001311$0,001289 $0,001292$44,42—-1.37%
06.05.2026$0,001295$0,001325$0,001295 $0,001317$61,87—+1.70%
05.05.2026$0,001278$0,001296$0,001278 $0,001285$30,95—+0.55%
04.05.2026$0,001282$0,001282$0,001281 $0,001281$55,89—-0.08%
03.05.2026$0,001280$0,001281$0,001276 $0,001281$14,29—+0.08%
02.05.2026$0,001286$0,001286$0,001286 $0,001286$3,63—+0.00%
01.05.2026$0,001279$0,001279$0,001279 $0,001279$3,61—+0.00%
30.04.2026$0,001274$0,001274$0,001268 $0,001268$32,07—-0.47%
29.04.2026$0,001279$0,001279$0,001270 $0,001270$8,36—-0.70%
28.04.2026$0,001282$0,001289$0,001282 $0,001284$50,78—+0.16%
27.04.2026$0,001304$0,001309$0,001287 $0,001288$423,99—-1.23%
26.04.2026$0,001283$0,001312$0,001278 $0,001293$465,25—+0.78%
25.04.2026$0,001291$0,001300$0,001267 $0,001276$395,88—-1.16%
24.04.2026$0,001300$0,001304$0,001268 $0,001285$421,33—-1.15%
23.04.2026$0,001298$0,001312$0,001284 $0,001290$129,20—-0.62%
22.04.2026$0,001314$0,001339$0,001314 $0,001325$45,45—+0.84%
21.04.2026$0,001326$0,001336$0,001303 $0,001311$79,94—-1.13%
20.04.2026$0,001319$0,001339$0,001310 $0,001325$651,66—+0.45%
19.04.2026$0,001332$0,001338$0,001330 $0,001331$115,66—-0.08%
18.04.2026$0,001363$0,001363$0,001331 $0,001331$107,23—-2.35%
17.04.2026$0,001337$0,001385$0,001318 $0,001358$3,48K—+1.57%
16.04.2026$0,001324$0,001348$0,001306 $0,001335$9,60K—+0.83%
15.04.2026$0,001300$0,001326$0,001300 $0,001322$9,44K—+1.69%
14.04.2026$0,001327$0,001332$0,001296 $0,001304$9,74K—-1.73%
13.04.2026$0,001292$0,001346$0,001286 $0,001327$9,03K—+2.71%
12.04.2026$0,001324$0,001325$0,001274 $0,001303$9,64K—-1.59%
11.04.2026$0,001323$0,001338$0,001314 $0,001325$9,56K—+0.15%
10.04.2026$0,001327$0,001348$0,001311 $0,001323$9,70K—-0.30%
09.04.2026$0,001301$0,001472$0,001291 $0,001320$12,15K—+1.46%
08.04.2026$0,001336$0,001355$0,001301 $0,001301$9,14K—-2.62%
07.04.2026$0,001326$0,001384$0,001279 $0,001342$9,49K—+1.21%
06.04.2026$0,001308$0,001624$0,001280 $0,001326$14,88K—+1.38%
05.04.2026$0,001299$0,001317$0,001280 $0,001307$9,46K—+0.62%
04.04.2026$0,001278$0,001304$0,001265 $0,001296$10,09K—+1.41%
03.04.2026$0,001287$0,001302$0,001268 $0,001278$9,26K—-0.70%
02.04.2026$0,001312$0,001312$0,001267 $0,001287$8,66K—-1.91%
01.04.2026$0,001293$0,001343$0,001279 $0,001312$9,15K—+1.47%
31.03.2026$0,001283$0,001331$0,001276 $0,001295$9,61K—+0.94%
30.03.2026$0,001281$0,001313$0,001276 $0,001286$9,34K—+0.39%
29.03.2026$0,001307$0,001310$0,001256 $0,001281$9,38K—-1.99%
28.03.2026$0,001283$0,001317$0,001280 $0,001307$9,05K—+1.87%
27.03.2026$0,001298$0,001301$0,001247 $0,001280$9,25K—-1.39%
26.03.2026$0,001331$0,001345$0,001276 $0,001296$10,44K—-2.63%
25.03.2026$0,001317$0,001344$0,001305 $0,001331$9,21K—+1.06%
24.03.2026$0,001336$0,001380$0,001284 $0,001316$10,97K—-1.50%
23.03.2026$0,001298$0,001393$0,001244 $0,001343$12,64K—+3.47%
22.03.2026$0,001324$0,001324$0,001291 $0,001298$9,33K—-1.96%
21.03.2026$0,001348$0,001350$0,001319 $0,001321$9,42K—-2.00%
20.03.2026$0,001311$0,001340$0,001301 $0,001340$9,60K—+2.21%
19.03.2026$0,001356$0,001402$0,001303 $0,001314$10,79K—-3.10%
18.03.2026$0,001401$0,001450$0,001351 $0,001361$9,73K—-2.86%
17.03.2026$0,001410$0,001430$0,001381 $0,001404$10,38K—-0.43%
16.03.2026$0,001365$0,001421$0,001359 $0,001414$10,11K—+3.59%
15.03.2026$0,001335$0,001409$0,001335 $0,001367$9,78K—+2.40%
14.03.2026$0,001345$0,001348$0,001328 $0,001335$8,58K—-0.74%
13.03.2026$0,001344$0,001373$0,001331 $0,001345$9,70K—+0.07%
12.03.2026$0,001340$0,001348$0,001329 $0,001340$9,34K—+0.00%
11.03.2026$0,001345$0,001354$0,001337 $0,001340$9,37K—-0.37%
10.03.2026$0,001345$0,001365$0,001329 $0,001345$9,04K—+0.00%
09.03.2026$0,001330$0,001355$0,001318 $0,001345$8,95K—+1.13%
08.03.2026$0,001337$0,001350$0,001321 $0,001326$8,85K—-0.82%
07.03.2026$0,001338$0,001359$0,001333 $0,001339$9,40K—+0.07%
06.03.2026$0,001357$0,001369$0,001332 $0,001339$9,10K—-1.33%
05.03.2026$0,001375$0,001389$0,001352 $0,001362$9,25K—-0.95%
04.03.2026$0,001354$0,001397$0,001321 $0,001373$9,23K—+1.40%
03.03.2026$0,001381$0,001404$0,001335 $0,001354$9,51K—-1.96%
02.03.2026$0,001379$0,001392$0,001338 $0,001377$9,52K—-0.15%
01.03.2026$0,001400$0,001418$0,001369 $0,001376$9,33K—-1.71%
28.02.2026$0,001370$0,001426$0,001341 $0,001400$10,84K—+2.19%
27.02.2026$0,001410$0,001413$0,001369 $0,001370$8,83K—-2.84%
26.02.2026$0,001437$0,001437$0,001395 $0,001413$9,40K—-1.67%
25.02.2026$0,001357$0,001472$0,001355 $0,001440$9,55K—+6.12%
24.02.2026$0,001340$0,001416$0,001323 $0,001357$10,61K—+1.27%
23.02.2026$0,001373$0,001381$0,001316 $0,001340$9,48K—-2.40%
22.02.2026$0,001415$0,001415$0,001366 $0,001376$8,94K—-2.76%
21.02.2026$0,001404$0,001440$0,001393 $0,001413$8,96K—+0.64%
20.02.2026$0,001392$0,001429$0,001378 $0,001404$8,94K—+0.86%
19.02.2026$0,001409$0,001423$0,001372 $0,001394$9,57K—-1.06%
18.02.2026$0,001428$0,001447$0,001399 $0,001406$9,20K—-1.54%
17.02.2026$0,001423$0,001440$0,001416 $0,001426$8,53K—+0.21%
16.02.2026$0,001428$0,001457$0,001411 $0,001423$8,88K—-0.35%
15.02.2026$0,001465$0,001497$0,001411 $0,001426$9,00K—-2.66%
14.02.2026$0,001428$0,001469$0,001420 $0,001465$8,76K—+2.59%
13.02.2026$0,001395$0,001449$0,001383 $0,001431$9,48K—+2.58%
12.02.2026$0,001376$0,001421$0,001368 $0,001395$8,69K—+1.38%
11.02.2026$0,001381$0,001405$0,001345 $0,001373$9,14K—-0.58%
10.02.2026$0,001419$0,001421$0,001381 $0,001381$9,09K—-2.68%
09.02.2026$0,001437$0,001440$0,001378 $0,001419$8,73K—-1.25%
08.02.2026$0,001404$0,001493$0,001404 $0,001440$10,65K—+2.56%
07.02.2026$0,001399$0,001453$0,001374 $0,001401$20,12K—+0.14%
06.02.2026$0,001330$0,001440$0,001286 $0,001399$22,10K—+5.19%
05.02.2026$0,001549$0,001623$0,001330 $0,001333$14,95K—-13.94%
04.02.2026$0,001537$0,001574$0,001511 $0,001549$13,74K—+0.78%
03.02.2026$0,001573$0,001607$0,001533 $0,001540$14,84K—-2.10%
02.02.2026$0,001565$0,001719$0,001527 $0,001573$15,22K—+0.51%
01.02.2026$0,001518$0,001654$0,001491 $0,001569$12,83K—+3.36%
31.01.2026$0,001561$0,001668$0,001485 $0,001518$13,41K—-2.75%
30.01.2026$0,001576$0,001620$0,001486 $0,001551$10,90K—-1.59%
29.01.2026$0,001663$0,001667$0,001571 $0,001576$11,49K—-5.23%
28.01.2026$0,001662$0,001687$0,001646 $0,001667$11,88K—+0.30%
27.01.2026$0,001689$0,001694$0,001625 $0,001663$11,94K—-1.54%
26.01.2026$0,001711$0,001773$0,001649 $0,001678$12,53K—-1.93%
25.01.2026$0,001691$0,001818$0,001688 $0,001712$12,19K—+1.24%
24.01.2026$0,001716$0,001721$0,001687 $0,001696$12,49K—-1.17%
23.01.2026$0,001688$0,001726$0,001688 $0,001721$12,57K—+1.95%
22.01.2026$0,001689$0,001726$0,001675 $0,001692$13,44K—+0.18%
21.01.2026$0,001647$0,001721$0,001647 $0,001689$12,35K—+2.55%
20.01.2026$0,001718$0,001737$0,001635 $0,001647$13,04K—-4.13%
19.01.2026$0,001772$0,001772$0,001684 $0,001718$15,17K—-3.05%
18.01.2026$0,001806$0,001814$0,001760 $0,001773$14,48K—-1.83%
17.01.2026$0,001763$0,001849$0,001762 $0,001806$12,61K—+2.44%
16.01.2026$0,001766$0,001811$0,001754 $0,001762$13,28K—-0.23%
15.01.2026$0,001813$0,001832$0,001760 $0,001766$13,21K—-2.59%
14.01.2026$0,001823$0,001854$0,001792 $0,001813$12,48K—-0.55%
13.01.2026$0,001810$0,001865$0,001752 $0,001825$13,10K—+0.83%
12.01.2026$0,001788$0,001882$0,001784 $0,001807$12,62K—+1.06%
11.01.2026$0,001859$0,001859$0,001784 $0,001788$12,06K—-3.82%
10.01.2026$0,001852$0,001899$0,001840 $0,001859$11,87K—+0.38%
09.01.2026$0,001901$0,001929$0,001834 $0,001852$12,24K—-2.58%
08.01.2026$0,001848$0,001988$0,001848 $0,001901$16,44K—+2.87%
07.01.2026$0,001785$0,001955$0,001780 $0,001844$15,05K—+3.31%
06.01.2026$0,001737$0,001798$0,001730 $0,001789$12,40K—+2.99%
05.01.2026$0,001713$0,001755$0,001684 $0,001741$12,78K—+1.63%
04.01.2026$0,001688$0,001717$0,001685 $0,001713$12,26K—+1.48%
03.01.2026$0,001703$0,001716$0,001675 $0,001688$11,90K—-0.88%
02.01.2026$0,001666$0,001703$0,001662 $0,001699$12,02K—+1.98%
01.01.2026$0,001640$0,001666$0,001635 $0,001666$11,95K—+1.59%
31.12.2025$0,001654$0,001677$0,001628 $0,001644$11,82K—-0.60%
30.12.2025$0,001620$0,001667$0,001618 $0,001654$12,04K—+2.10%
29.12.2025$0,001651$0,001693$0,001607 $0,001618$12,73K—-2.00%
28.12.2025$0,001656$0,001688$0,001631 $0,001656$12,41K—+0.00%
27.12.2025$0,001618$0,001685$0,001610 $0,001656$12,56K—+2.35%
26.12.2025$0,001628$0,001654$0,001598 $0,001620$12,58K—-0.49%
25.12.2025$0,001662$0,001672$0,001624 $0,001633$12,30K—-1.74%
24.12.2025$0,001645$0,001697$0,001631 $0,001668$13,99K—+1.40%
23.12.2025$0,001658$0,001705$0,001638 $0,001645$13,46K—-0.78%
22.12.2025$0,001663$0,001710$0,001652 $0,001657$16,39K—-0.36%
21.12.2025$0,001647$0,001771$0,001642 $0,001666$31,59K—+1.15%
20.12.2025$0,001648$0,001688$0,001638 $0,001651$28,34K—+0.18%
19.12.2025$0,001611$0,001659$0,001599 $0,001649$32,43K—+2.36%
18.12.2025$0,001620$0,001708$0,001596 $0,001611$37,70K—-0.56%
17.12.2025$0,001662$0,001688$0,001603 $0,001631$41,19K—-1.87%
16.12.2025$0,001650$0,001706$0,001627 $0,001662$41,80K—+0.73%
15.12.2025$0,001711$0,001723$0,001621 $0,001644$40,92K—-3.92%
14.12.2025$0,001730$0,001780$0,001699 $0,001711$41,30K—-1.10%
13.12.2025$0,001700$0,001744$0,001692 $0,001730$31,02K—+1.76%
12.12.2025$0,001698$0,001758$0,001678 $0,001696$27,62K—-0.12%
11.12.2025$0,001750$0,001753$0,001675 $0,001698$27,86K—-2.97%
10.12.2025$0,001738$0,001961$0,001733 $0,001750$23,55K—+0.69%
09.12.2025$0,001720$0,001766$0,001686 $0,001742$29,70K—+1.28%
08.12.2025$0,001699$0,001731$0,001691 $0,001720$38,46K—+1.24%
07.12.2025$0,001722$0,001733$0,001671 $0,001696$12,78K—-1.51%
06.12.2025$0,001710$0,001737$0,001701 $0,001726$13,48K—+0.94%
05.12.2025$0,001722$0,001741$0,001690 $0,001714$35,16K—-0.46%
04.12.2025$0,001729$0,001750$0,001695 $0,001726$43,48K—-0.17%
03.12.2025$0,001712$0,001763$0,001688 $0,001730$42,96K—+1.05%
02.12.2025$0,001656$0,001732$0,001629 $0,001712$41,46K—+3.38%
01.12.2025$0,001742$0,001752$0,001625 $0,001656$39,59K—-4.94%
30.11.2025$0,001840$0,001848$0,001740 $0,001743$41,00K—-5.27%
29.11.2025$0,001795$0,002067$0,001790 $0,001837$28,01K—+2.34%
28.11.2025$0,001774$0,001849$0,001759 $0,001803$21,34K—+1.63%
27.11.2025$0,001758$0,001789$0,001729 $0,001777$40,56K—+1.08%
26.11.2025$0,001792$0,001792$0,001694 $0,001760$34,23K—-1.79%
25.11.2025$0,001736$0,001975$0,001706 $0,001786$39,19K—+2.88%
24.11.2025$0,001678$0,001737$0,001657 $0,001731$36,92K—+3.16%
23.11.2025$0,001642$0,001756$0,001634 $0,001678$39,47K—+2.19%
22.11.2025$0,001625$0,001737$0,001605 $0,001643$38,80K—+1.11%
21.11.2025$0,001681$0,001706$0,001582 $0,001626$38,09K—-3.27%
20.11.2025$0,001702$0,001729$0,001659 $0,001681$30,32K—-1.23%
19.11.2025$0,001728$0,001747$0,001672 $0,001702$37,50K—-1.50%
18.11.2025$0,001707$0,001797$0,001689 $0,001729$24,36K—+1.29%
17.11.2025$0,001733$0,001802$0,001685 $0,001712$10,16K—-1.21%
16.11.2025$0,001799$0,002080$0,001714 $0,001745$12,88K—-3.00%
15.11.2025$0,001765$0,001859$0,001764 $0,001798$16,69K—+1.87%
14.11.2025$0,001869$0,001869$0,001735 $0,001765$39,57K—-5.56%
13.11.2025$0,001937$0,001978$0,001843 $0,001866$39,02K—-3.67%
12.11.2025$0,001927$0,002044$0,001926 $0,001936$36,87K—+0.47%
11.11.2025$0,001961$0,002118$0,001916 $0,001927$43,16K—-1.73%
10.11.2025$0,001980$0,001988$0,001944 $0,001962$19,91K—-0.91%
09.11.2025$0,001906$0,002034$0,001860 $0,001980$19,99K—+3.88%
08.11.2025$0,001912$0,001943$0,001861 $0,001905$24,86K—-0.37%
07.11.2025$0,001754$0,001914$0,001712 $0,001913$94,51K—+9.06%
06.11.2025$0,001743$0,001766$0,001706 $0,001754$122,29K—+0.63%
05.11.2025$0,001754$0,001774$0,001677 $0,001741$121,58K—-0.74%

Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.

Усі розділи