CoinXview ПортфельApp
UK
Монета: 1 242Біржі: 22Капіталізація: $2,46T −3,18%Обсяг 24h: $24,90BДомінація: BTC 58,9% ETH 10,0%Газ ETH: 0,27 gweiСтрах і жадібність: 29/100

Історія цін Theta Network (THETA)

Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом THETA. Показано останні 365 днів.

Місячна дохідність THETA

РікСічЛютБерКвіТраЧерЛипСерВерЖовЛисГруПовний рік
2026-16%-13%-23%+30%-2,1%-33%-1,8%+35%+33%-29%-15%—-49%
2025-13%-40%-31%-7,3%+1,1%-8,0%+14%-1,3%-12%-29%-31%-21%-88%
2024-22%+89%+67%-35%+5,9%-27%-13%-12%+17%-19%+172%-27%+78%
2023+42%+9,8%-7,5%-5,3%-16%-12%+7,1%-21%+4,9%+12%+40%+24%+73%
2022-38%+14%+25%-47%-39%-11%+12%-13%-7,3%+8,6%-18%-25%-85%
2021+2,7%+64%+293%-9,3%-36%-2,6%-12%+9,2%-24%+43%-8,4%-29%+153%
2020+22%+11%-37%+62%+106%-10%+22%+77%+57%-18%+5,4%+190%+2051%
2019————+46%-16%+21%-19%-27%+12%-25%+23%-9%
Середнє за місяць-3,2%+19%+41%-1,7%+8,1%-15%+6,2%+6,7%+5,1%-2,6%+19%+19%
Роки зростання3/75/73/72/74/80/85/83/84/84/83/73/7

Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.

Завантажити повну історію (CSV, відкривається в Excel)

ДатаВідкритиМаксимумМінімумЗакритиОбсягКапіталізаціяЗміна
12.11.2026$0,1394$0,1404$0,1339 $0,1360$224,05K$136,00M-2.44%
11.11.2026$0,1429$0,1438$0,1364 $0,1389$92,40K—-2.80%
11.11.2026$0,1405$0,1442$0,1365 $0,1399$254,98K$139,90M-0.43%
10.11.2026$0,1408$0,1440$0,1378 $0,1427$476,55K—+1.35%
10.11.2026$0,1414$0,1446$0,1368 $0,1404$323,71K$140,40M-0.71%
09.11.2026$0,1452$0,1452$0,1388 $0,1404$66,20K—-3.31%
09.11.2026$0,1366$0,1456$0,1357 $0,1414$309,06K$141,40M+3.51%
08.11.2026$0,1408$0,1460$0,1338 $0,1455$313,48K—+3.34%
08.11.2026$0,1442$0,1442$0,1321 $0,1367$375,46K$136,70M-5.20%
07.11.2026$0,1447$0,1459$0,1405 $0,1408$144,26K—-2.70%
07.11.2026$0,1486$0,1496$0,1422 $0,1441$176,66K$144,10M-3.03%
06.11.2026$0,1406$0,1526$0,1406 $0,1484$444,30K$148,40M+5.55%
05.11.2026$0,1578$0,1602$0,1388 $0,1403$631,37K$140,30M-11.09%
04.11.2026$0,1522$0,1608$0,1450 $0,1581$482,60K$158,10M+3.88%
03.11.2026$0,1492$0,1534$0,1475 $0,1520$172,70K$152,00M+1.88%
02.11.2026$0,1568$0,1581$0,1488 $0,1491$325,32K$149,10M-4.91%
01.11.2026$0,1592$0,1600$0,1542 $0,1568$196,31K$156,80M-1.51%
31.10.2026$0,1607$0,1637$0,1582 $0,1588$183,89K$158,80M-1.18%
30.10.2026$0,1599$0,1620$0,1523 $0,1609$973,04K$160,90M+0.63%
29.10.2026$0,1777$0,1799$0,1594 $0,1599$981,90K$159,90M-10.02%
28.10.2026$0,1806$0,1822$0,1756 $0,1775$553,83K$177,50M-1.72%
27.10.2026$0,1816$0,1826$0,1759 $0,1808$306,26K$180,80M-0.44%
26.10.2026$0,1834$0,1865$0,1785 $0,1815$599,86K$181,50M-1.04%
25.10.2026$0,1896$0,1912$0,1798 $0,1836$393,88K$183,60M-3.16%
24.10.2026$0,1941$0,1963$0,1848 $0,1898$467,47K$189,80M-2.22%
23.10.2026$0,1945$0,2003$0,1886 $0,1941$609,88K$194,10M-0.21%
22.10.2026$0,2025$0,2052$0,1925 $0,1946$537,29K$194,60M-3.90%
21.10.2026$0,2063$0,2071$0,2000 $0,2021$139,40K—-2.04%
21.10.2026$0,2067$0,2105$0,2010 $0,2023$966,41K$202,30M-2.13%
20.10.2026$0,2126$0,2220$0,1992 $0,2063$1,98M—-2.96%
20.10.2026$0,1874$0,2261$0,1845 $0,2068$3,64M$206,80M+10.35%
19.10.2026$0,1849$0,2140$0,1841 $0,2125$795,76K—+14.93%
19.10.2026$0,1875$0,1899$0,1838 $0,1875$289,10K$187,50M+0.00%
18.10.2026$0,1939$0,1949$0,1796 $0,1876$445,39K$187,60M-3.25%
17.10.2026$0,1987$0,1999$0,1883 $0,1937$331,04K$193,70M-2.52%
16.10.2026$0,1982$0,2020$0,1936 $0,1986$391,59K$198,60M+0.20%
15.10.2026$0,1963$0,1999$0,1847 $0,1981$856,49K$198,10M+0.92%
14.10.2026$0,2062$0,2084$0,1946 $0,1963$563,23K$196,30M-4.80%
13.10.2026$0,2054$0,2127$0,1968 $0,2060$855,98K$206,00M+0.29%
12.10.2026$0,2268$0,2279$0,2041 $0,2055$795,29K$205,50M-9.39%
11.10.2026$0,2255$0,2311$0,2225 $0,2272$450,56K$227,20M+0.75%
10.10.2026$0,2290$0,2379$0,2230 $0,2254$925,89K$225,40M-1.57%
09.10.2026$0,2088$0,2297$0,2079 $0,2293$601,57K$229,30M+9.82%
08.10.2026$0,2219$0,2219$0,1998 $0,2090$1,15M$209,00M-5.81%
07.10.2026$0,2364$0,2372$0,2115 $0,2218$1,14M$221,80M-6.18%
06.10.2026$0,2327$0,2458$0,2271 $0,2363$1,04M$236,30M+1.55%
05.10.2026$0,2327$0,2365$0,2257 $0,2327$738,40K$232,70M+0.00%
04.10.2026$0,2273$0,2333$0,2248 $0,2326$721,14K$232,60M+2.33%
03.10.2026$0,2240$0,2326$0,2232 $0,2271$681,40K$227,10M+1.38%
02.10.2026$0,2194$0,2354$0,2150 $0,2239$1,04M$223,90M+2.05%
01.10.2026$0,2246$0,2303$0,2161 $0,2195$505,50K—-2.27%
30.09.2026$0,2227$0,2376$0,2209 $0,2245$843,71K—+0.81%
29.09.2026$0,2243$0,2342$0,2178 $0,2226$725,64K—-0.76%
28.09.2026$0,2335$0,2375$0,2200 $0,2243$685,29K—-3.94%
27.09.2026$0,2317$0,2385$0,2293 $0,2337$696,60K—+0.86%
26.09.2026$0,2369$0,2393$0,2270 $0,2319$713,26K—-2.11%
25.09.2026$0,2232$0,2389$0,2192 $0,2369$920,90K—+6.14%
24.09.2026$0,2143$0,2284$0,2094 $0,2231$1,11M—+4.11%
23.09.2026$0,2320$0,2372$0,2117 $0,2143$1,18M—-7.63%
22.09.2026$0,2252$0,2353$0,2185 $0,2320$1,48M—+3.02%
21.09.2026$0,2132$0,2302$0,2116 $0,2253$1,13M—+5.68%
20.09.2026$0,2209$0,2271$0,2093 $0,2134$963,70K—-3.40%
19.09.2026$0,2092$0,2279$0,2084 $0,2211$2,06M—+5.69%
18.09.2026$0,1879$0,2126$0,1869 $0,2093$2,19M—+11.39%
17.09.2026$0,1813$0,1887$0,1788 $0,1879$486,29K—+3.64%
16.09.2026$0,1799$0,1832$0,1716 $0,1812$728,90K—+0.72%
15.09.2026$0,1960$0,2002$0,1770 $0,1798$1,19M—-8.27%
14.09.2026$0,2024$0,2036$0,1938 $0,1960$895,68K—-3.16%
13.09.2026$0,1901$0,2149$0,1896 $0,2023$2,79M—+6.42%
12.09.2026$0,1895$0,1955$0,1856 $0,1901$1,74M—+0.32%
11.09.2026$0,1694$0,2073$0,1694 $0,1898$6,22M—+12.04%
10.09.2026$0,1773$0,1779$0,1684 $0,1693$539,79K—-4.51%
09.09.2026$0,1796$0,1845$0,1737 $0,1773$394,39K—-1.28%
08.09.2026$0,1858$0,1878$0,1779 $0,1796$315,95K—-3.34%
07.09.2026$0,1869$0,1932$0,1826 $0,1859$1,30M—-0.54%
06.09.2026$0,1790$0,1871$0,1782 $0,1869$455,07K—+4.41%
05.09.2026$0,1742$0,1801$0,1738 $0,1791$325,44K—+2.81%
04.09.2026$0,1786$0,1808$0,1706 $0,1739$663,43K—-2.63%
03.09.2026$0,1682$0,1807$0,1669 $0,1789$545,36K—+6.36%
02.09.2026$0,1697$0,1708$0,1657 $0,1684$242,88K—-0.77%
01.09.2026$0,1691$0,1723$0,1664 $0,1696$496,33K—+0.30%
31.08.2026$0,1666$0,1736$0,1658 $0,1691$351,67K—+1.50%
30.08.2026$0,1707$0,1757$0,1641 $0,1666$563,57K—-2.40%
29.08.2026$0,1739$0,1758$0,1683 $0,1706$403,24K—-1.90%
28.08.2026$0,1798$0,1816$0,1691 $0,1740$555,79K—-3.23%
27.08.2026$0,1799$0,1834$0,1735 $0,1799$422,49K—+0.00%
26.08.2026$0,1751$0,1802$0,1717 $0,1800$516,20K—+2.80%
25.08.2026$0,1843$0,1938$0,1722 $0,1751$758,03K—-4.99%
24.08.2026$0,1898$0,1899$0,1813 $0,1844$642,77K—-2.85%
23.08.2026$0,1902$0,1977$0,1797 $0,1897$737,67K—-0.26%
22.08.2026$0,1883$0,2068$0,1753 $0,1901$1,84M—+0.96%
21.08.2026$0,1631$0,1934$0,1617 $0,1882$1,83M—+15.39%
20.08.2026$0,1518$0,1640$0,1493 $0,1633$757,91K—+7.58%
19.08.2026$0,1437$0,1525$0,1395 $0,1516$504,99K—+5.50%
18.08.2026$0,1374$0,1438$0,1352 $0,1433$333,26K—+4.29%
17.08.2026$0,1361$0,1391$0,1361 $0,1372$123,77K—+0.81%
16.08.2026$0,1384$0,1395$0,1356 $0,1361$176,79K—-1.66%
15.08.2026$0,1373$0,1478$0,1373 $0,1385$973,29K—+0.87%
14.08.2026$0,1338$0,1377$0,1314 $0,1374$329,57K—+2.69%
13.08.2026$0,1330$0,1357$0,1320 $0,1337$314,52K—+0.53%
12.08.2026$0,1351$0,1359$0,1317 $0,1331$604,38K—-1.48%
11.08.2026$0,1403$0,1409$0,1329 $0,1353$483,85K—-3.56%
10.08.2026$0,1401$0,1426$0,1388 $0,1403$611,10K—+0.14%
09.08.2026$0,1349$0,1430$0,1343 $0,1400$363,34K—+3.78%
08.08.2026$0,1335$0,1363$0,1327 $0,1353$163,27K—+1.35%
07.08.2026$0,1346$0,1377$0,1327 $0,1336$326,58K—-0.74%
06.08.2026$0,1351$0,1388$0,1343 $0,1345$386,58K—-0.44%
05.08.2026$0,1279$0,1364$0,1276 $0,1348$821,65K—+5.39%
04.08.2026$0,1284$0,1311$0,1272 $0,1281$233,74K—-0.23%
03.08.2026$0,1255$0,1287$0,1232 $0,1284$163,32K—+2.31%
02.08.2026$0,1251$0,1271$0,1242 $0,1254$100,13K—+0.24%
01.08.2026$0,1251$0,1268$0,1229 $0,1250$137,52K—-0.08%
31.07.2026$0,1238$0,1264$0,1232 $0,1251$384,12K—+1.05%
30.07.2026$0,1237$0,1276$0,1231 $0,1239$341,00K—+0.16%
29.07.2026$0,1281$0,1287$0,1206 $0,1235$317,71K—-3.59%
28.07.2026$0,1299$0,1322$0,1266 $0,1280$356,56K—-1.46%
27.07.2026$0,1376$0,1382$0,1283 $0,1300$345,97K—-5.52%
26.07.2026$0,1373$0,1388$0,1357 $0,1376$227,08K—+0.22%
25.07.2026$0,1337$0,1396$0,1335 $0,1375$326,32K—+2.84%
24.07.2026$0,1339$0,1363$0,1314 $0,1335$319,27K—-0.30%
23.07.2026$0,1371$0,1387$0,1331 $0,1339$223,84K—-2.33%
22.07.2026$0,1390$0,1401$0,1357 $0,1370$174,59K—-1.44%
21.07.2026$0,1356$0,1402$0,1354 $0,1393$273,15K—+2.73%
20.07.2026$0,1363$0,1376$0,1330 $0,1359$321,60K—-0.29%
19.07.2026$0,1414$0,1414$0,1352 $0,1359$295,01K—-3.89%
18.07.2026$0,1450$0,1453$0,1381 $0,1414$386,42K—-2.48%
17.07.2026$0,1471$0,1488$0,1393 $0,1450$597,51K—-1.43%
16.07.2026$0,1477$0,1500$0,1453 $0,1473$483,65K—-0.27%
15.07.2026$0,1462$0,1494$0,1432 $0,1479$423,57K—+1.16%
14.07.2026$0,1436$0,1478$0,1405 $0,1462$673,01K—+1.81%
13.07.2026$0,1465$0,1498$0,1416 $0,1437$448,95K—-1.91%
12.07.2026$0,1520$0,1545$0,1465 $0,1466$767,06K—-3.55%
11.07.2026$0,1390$0,1591$0,1383 $0,1524$3,33M—+9.64%
10.07.2026$0,1368$0,1410$0,1356 $0,1386$506,91K—+1.32%
09.07.2026$0,1404$0,1406$0,1361 $0,1371$144,27K—-2.35%
08.07.2026$0,1388$0,1411$0,1331 $0,1405$369,70K—+1.22%
07.07.2026$0,1446$0,1472$0,1373 $0,1386$938,73K—-4.15%
06.07.2026$0,1420$0,1522$0,1368 $0,1447$805,51K—+1.90%
05.07.2026$0,1440$0,1440$0,1376 $0,1421$226,86K—-1.32%
04.07.2026$0,1429$0,1476$0,1399 $0,1439$256,66K—+0.70%
03.07.2026$0,1355$0,1450$0,1346 $0,1430$673,14K—+5.54%
02.07.2026$0,1313$0,1370$0,1303 $0,1354$262,09K—+3.12%
01.07.2026$0,1274$0,1355$0,1233 $0,1312$440,25K—+2.98%
30.06.2026$0,1322$0,1323$0,1262 $0,1273$413,58K—-3.71%
29.06.2026$0,1308$0,1348$0,1293 $0,1321$357,65K—+0.99%
28.06.2026$0,1307$0,1356$0,1292 $0,1307$435,55K—+0.00%
27.06.2026$0,1327$0,1347$0,1293 $0,1307$319,47K—-1.51%
26.06.2026$0,1319$0,1353$0,1276 $0,1327$420,97K—+0.61%
25.06.2026$0,1394$0,1401$0,1225 $0,1317$1,33M—-5.52%
24.06.2026$0,1466$0,1481$0,1357 $0,1393$624,42K—-4.98%
23.06.2026$0,1508$0,1511$0,1426 $0,1465$386,04K—-2.85%
22.06.2026$0,1529$0,1575$0,1500 $0,1509$333,65K—-1.31%
21.06.2026$0,1574$0,1676$0,1522 $0,1529$879,54K—-2.86%
20.06.2026$0,1534$0,1613$0,1508 $0,1576$444,10K—+2.74%
19.06.2026$0,1552$0,1580$0,1513 $0,1535$274,79K—-1.10%
18.06.2026$0,1617$0,1621$0,1493 $0,1554$373,16K—-3.90%
17.06.2026$0,1626$0,1671$0,1591 $0,1616$362,63K—-0.62%
16.06.2026$0,1647$0,1656$0,1583 $0,1624$280,22K—-1.40%
15.06.2026$0,1652$0,1700$0,1629 $0,1647$521,20K—-0.30%
14.06.2026$0,1620$0,1652$0,1572 $0,1652$348,51K—+1.98%
13.06.2026$0,1553$0,1637$0,1550 $0,1621$348,68K—+4.38%
12.06.2026$0,1577$0,1595$0,1539 $0,1552$342,93K—-1.59%
11.06.2026$0,1500$0,1615$0,1497 $0,1576$517,99K—+5.07%
10.06.2026$0,1505$0,1540$0,1459 $0,1497$466,42K—-0.53%
09.06.2026$0,1553$0,1553$0,1472 $0,1504$461,88K—-3.16%
08.06.2026$0,1532$0,1590$0,1495 $0,1553$295,08K—+1.37%
07.06.2026$0,1494$0,1573$0,1474 $0,1531$315,50K—+2.48%
06.06.2026$0,1511$0,1524$0,1400 $0,1494$533,90K—-1.13%
05.06.2026$0,1642$0,1646$0,1427 $0,1511$1,24M—-7.98%
04.06.2026$0,1820$0,1830$0,1607 $0,1644$1,15M—-9.67%
03.06.2026$0,1800$0,1910$0,1760 $0,1820$640,80K—+1.11%
02.06.2026$0,1940$0,1940$0,1750 $0,1790$860,42K—-7.73%
01.06.2026$0,1910$0,2000$0,1850 $0,1930$901,42K—+1.05%
31.05.2026$0,1870$0,1910$0,1820 $0,1900$349,01K—+1.60%
30.05.2026$0,1870$0,1930$0,1840 $0,1860$383,59K—-0.53%
29.05.2026$0,1850$0,1900$0,1800 $0,1860$571,68K—+0.54%
28.05.2026$0,1880$0,1890$0,1780 $0,1840$732,67K—-2.13%
27.05.2026$0,1910$0,1920$0,1850 $0,1880$626,55K—-1.57%
26.05.2026$0,1950$0,2000$0,1880 $0,1900$1,02M—-2.56%
25.05.2026$0,1930$0,2000$0,1900 $0,1940$529,21K—+0.52%
24.05.2026$0,1990$0,2000$0,1890 $0,1930$438,43K—-3.02%
23.05.2026$0,1920$0,2040$0,1860 $0,1990$904,92K—+3.65%
22.05.2026$0,2050$0,2100$0,1900 $0,1930$1,18M—-5.85%
21.05.2026$0,2020$0,2080$0,2000 $0,2060$688,36K—+1.98%
20.05.2026$0,1980$0,2030$0,1960 $0,2020$810,38K—+2.02%
19.05.2026$0,1990$0,2030$0,1960 $0,1990$902,67K—+0.00%
18.05.2026$0,1940$0,2010$0,1890 $0,1990$679,45K—+2.58%
17.05.2026$0,2050$0,2050$0,1910 $0,1940$675,40K—-5.37%
16.05.2026$0,2140$0,2170$0,2020 $0,2040$719,33K—-4.67%
15.05.2026$0,2280$0,2290$0,2080 $0,2150$1,42M—-5.70%
14.05.2026$0,2230$0,2360$0,2180 $0,2270$1,66M—+1.79%
13.05.2026$0,2390$0,2480$0,2220 $0,2230$2,37M—-6.69%
12.05.2026$0,2470$0,2600$0,2380 $0,2390$5,14M—-3.24%
11.05.2026$0,2360$0,2480$0,2280 $0,2470$2,21M—+4.66%
10.05.2026$0,2320$0,2430$0,2250 $0,2350$1,98M—+1.29%
09.05.2026$0,2350$0,2420$0,2320 $0,2330$2,15M—-0.85%
08.05.2026$0,2120$0,2390$0,2100 $0,2350$2,99M—+10.85%
07.05.2026$0,2130$0,2140$0,2070 $0,2120$1,63M—-0.47%
06.05.2026$0,2140$0,2200$0,2110 $0,2130$1,62M—-0.47%
05.05.2026$0,2100$0,2150$0,2090 $0,2130$725,54K—+1.43%
04.05.2026$0,2130$0,2170$0,2070 $0,2090$1,58M—-1.88%
03.05.2026$0,2040$0,2220$0,2020 $0,2130$2,84M—+4.41%
02.05.2026$0,2010$0,2050$0,1960 $0,2040$605,12K—+1.49%
01.05.2026$0,1940$0,2020$0,1940 $0,2010$439,57K—+3.61%
30.04.2026$0,2010$0,2030$0,1940 $0,1940$469,52K—-3.48%
29.04.2026$0,2070$0,2100$0,1940 $0,2010$970,30K—-2.90%
28.04.2026$0,2130$0,2140$0,2060 $0,2080$657,03K—-2.35%
27.04.2026$0,2150$0,2180$0,2080 $0,2140$830,74K—-0.47%
26.04.2026$0,2190$0,2200$0,2130 $0,2150$769,08K—-1.83%
25.04.2026$0,2150$0,2270$0,2140 $0,2200$1,78M—+2.33%
24.04.2026$0,2200$0,2250$0,2140 $0,2160$1,57M—-1.82%
23.04.2026$0,2130$0,2200$0,2080 $0,2200$2,03M—+3.29%
22.04.2026$0,2180$0,2260$0,2130 $0,2140$2,16M—-1.83%
21.04.2026$0,2280$0,2320$0,2130 $0,2190$2,49M—-3.95%
20.04.2026$0,2110$0,2300$0,2100 $0,2280$2,73M—+8.06%
19.04.2026$0,2180$0,2250$0,2070 $0,2110$3,36M—-3.21%
18.04.2026$0,2160$0,2790$0,2120 $0,2180$14,19M—+0.93%
17.04.2026$0,2000$0,2170$0,1930 $0,2150$3,29M—+7.50%
16.04.2026$0,1830$0,2070$0,1820 $0,1990$5,47M—+8.74%
15.04.2026$0,1750$0,1840$0,1740 $0,1830$874,09K—+4.57%
14.04.2026$0,1790$0,1810$0,1730 $0,1750$1,21M—-2.23%
13.04.2026$0,1660$0,1810$0,1650 $0,1790$1,31M—+7.83%
12.04.2026$0,1760$0,1760$0,1650 $0,1650$1,12M—-6.25%
11.04.2026$0,1750$0,1830$0,1720 $0,1760$1,84M—+0.57%
10.04.2026$0,1760$0,1810$0,1720 $0,1760$2,80M—+0.00%
09.04.2026$0,1580$0,1790$0,1570 $0,1760$3,99M—+11.39%
08.04.2026$0,1670$0,1680$0,1570 $0,1580$1,23M—-5.39%
07.04.2026$0,1560$0,1680$0,1540 $0,1680$1,67M—+7.69%
06.04.2026$0,1560$0,1640$0,1540 $0,1560$1,85M—+0.00%
05.04.2026$0,1590$0,1630$0,1530 $0,1560$1,38M—-1.89%
04.04.2026$0,1470$0,1780$0,1460 $0,1580$7,82M—+7.48%
03.04.2026$0,1430$0,1520$0,1420 $0,1460$940,39K—+2.10%
02.04.2026$0,1520$0,1540$0,1420 $0,1430$1,27M—-5.92%
01.04.2026$0,1490$0,1570$0,1480 $0,1520$1,10M—+2.01%
31.03.2026$0,1500$0,1530$0,1470 $0,1490$547,48K—-0.67%
30.03.2026$0,1490$0,1550$0,1470 $0,1510$1,10M—+1.34%
29.03.2026$0,1520$0,1530$0,1460 $0,1490$678,23K—-1.97%
28.03.2026$0,1530$0,1580$0,1500 $0,1520$635,47K—-0.65%
27.03.2026$0,1590$0,1610$0,1520 $0,1530$1,05M—-3.77%
26.03.2026$0,1650$0,1670$0,1560 $0,1590$1,03M—-3.64%
25.03.2026$0,1630$0,1670$0,1600 $0,1660$816,72K—+1.84%
24.03.2026$0,1640$0,1650$0,1580 $0,1630$957,06K—-0.61%
23.03.2026$0,1600$0,1650$0,1550 $0,1640$956,80K—+2.50%
22.03.2026$0,1630$0,1660$0,1560 $0,1590$777,82K—-2.45%
21.03.2026$0,1710$0,1730$0,1610 $0,1630$547,08K—-4.68%
20.03.2026$0,1720$0,1760$0,1680 $0,1710$780,00K—-0.58%
19.03.2026$0,1800$0,1820$0,1710 $0,1730$1,03M—-3.89%
18.03.2026$0,1870$0,1910$0,1760 $0,1810$1,46M—-3.21%
17.03.2026$0,1880$0,1920$0,1830 $0,1870$1,30M—-0.53%
16.03.2026$0,1790$0,1900$0,1770 $0,1880$1,57M—+5.03%
15.03.2026$0,1740$0,1810$0,1730 $0,1790$1,07M—+2.87%
14.03.2026$0,1790$0,1790$0,1720 $0,1740$609,67K—-2.79%
13.03.2026$0,1790$0,1860$0,1770 $0,1780$826,25K—-0.56%
12.03.2026$0,1840$0,1850$0,1750 $0,1790$875,43K—-2.72%
11.03.2026$0,1820$0,1880$0,1780 $0,1840$1,32M—+1.10%
10.03.2026$0,1770$0,1880$0,1760 $0,1820$1,11M—+2.82%
09.03.2026$0,1760$0,1840$0,1750 $0,1760$694,87K—+0.00%
08.03.2026$0,1790$0,1820$0,1730 $0,1760$611,11K—-1.68%
07.03.2026$0,1880$0,1900$0,1760 $0,1780$398,75K—-5.32%
06.03.2026$0,1950$0,1970$0,1850 $0,1880$547,41K—-3.59%
05.03.2026$0,1990$0,2080$0,1910 $0,1950$1,55M—-2.01%
04.03.2026$0,1920$0,2030$0,1880 $0,1980$843,60K—+3.13%
03.03.2026$0,1950$0,2010$0,1860 $0,1920$1,15M—-1.54%
02.03.2026$0,1860$0,1980$0,1840 $0,1940$991,01K—+4.30%
01.03.2026$0,1930$0,2000$0,1810 $0,1860$858,28K—-3.63%
28.02.2026$0,1880$0,1940$0,1750 $0,1920$1,18M—+2.13%
27.02.2026$0,1930$0,1980$0,1860 $0,1890$893,20K—-2.07%
26.02.2026$0,1990$0,2020$0,1870 $0,1930$1,12M—-3.02%
25.02.2026$0,1810$0,2090$0,1790 $0,2000$1,64M—+10.50%
24.02.2026$0,1880$0,1900$0,1800 $0,1800$1,05M—-4.26%
23.02.2026$0,1930$0,1930$0,1820 $0,1870$950,13K—-3.11%
22.02.2026$0,2010$0,2010$0,1910 $0,1930$552,53K—-3.98%
21.02.2026$0,2020$0,2120$0,2000 $0,2010$812,07K—-0.50%
20.02.2026$0,1920$0,2030$0,1860 $0,2020$977,37K—+5.21%
19.02.2026$0,1980$0,2000$0,1880 $0,1930$935,60K—-2.53%
18.02.2026$0,2060$0,2080$0,1960 $0,1980$446,57K—-3.88%
17.02.2026$0,2090$0,2100$0,2030 $0,2070$434,69K—-0.96%
16.02.2026$0,2090$0,2120$0,2030 $0,2100$702,88K—+0.48%
15.02.2026$0,2210$0,2220$0,2040 $0,2090$940,50K—-5.43%
14.02.2026$0,2170$0,2250$0,2150 $0,2210$896,07K—+1.84%
13.02.2026$0,2090$0,2200$0,2030 $0,2170$1,01M—+3.83%
12.02.2026$0,2040$0,2160$0,2040 $0,2080$1,46M—+1.96%
11.02.2026$0,2010$0,2070$0,1930 $0,2040$1,37M—+1.49%
10.02.2026$0,2030$0,2040$0,1970 $0,2000$844,48K—-1.48%
09.02.2026$0,2020$0,2070$0,1950 $0,2030$840,70K—+0.50%
08.02.2026$0,2100$0,2100$0,1990 $0,2020$542,61K—-3.81%
07.02.2026$0,2040$0,2180$0,1980 $0,2110$1,15M—+3.43%
06.02.2026$0,1810$0,2110$0,1590 $0,2040$2,27M—+12.71%
05.02.2026$0,2140$0,2160$0,1750 $0,1800$3,15M—-15.89%
04.02.2026$0,2170$0,2260$0,2080 $0,2140$1,79M—-1.38%
03.02.2026$0,2220$0,2290$0,2090 $0,2170$1,89M—-2.25%
02.02.2026$0,2140$0,2260$0,2050 $0,2220$2,31M$222,00M+3.74%
01.02.2026$0,2200$0,2240$0,2080 $0,2140$1,78M—-2.73%
31.01.2026$0,2400$0,2410$0,1940 $0,2210$2,70M—-7.92%
30.01.2026$0,2500$0,2520$0,2320 $0,2400$1,67M—-4.00%
29.01.2026$0,2670$0,2670$0,2430 $0,2490$1,43M—-6.74%
28.01.2026$0,2740$0,2750$0,2580 $0,2670$818,25K—-2.55%
27.01.2026$0,2720$0,2790$0,2640 $0,2740$881,93K—+0.74%
26.01.2026$0,2720$0,2770$0,2680 $0,2720$1,05M—+0.00%
25.01.2026$0,2950$0,2950$0,2660 $0,2730$1,20M—-7.46%
24.01.2026$0,3010$0,3020$0,2910 $0,2950$629,53K—-1.99%
23.01.2026$0,3020$0,3160$0,2940 $0,3010$1,61M—-0.33%
22.01.2026$0,3060$0,3200$0,2960 $0,3020$1,58M—-1.31%
21.01.2026$0,2940$0,3170$0,2920 $0,3050$2,26M—+3.74%
20.01.2026$0,3220$0,3250$0,2910 $0,2940$2,10M—-8.70%
19.01.2026$0,3190$0,3360$0,2900 $0,3230$3,08M—+1.25%
18.01.2026$0,3440$0,3680$0,3190 $0,3190$3,73M—-7.27%
17.01.2026$0,3140$0,3700$0,3120 $0,3450$5,73M—+9.87%
16.01.2026$0,3030$0,3150$0,3000 $0,3140$1,12M—+3.63%
15.01.2026$0,3130$0,3240$0,2970 $0,3030$1,38M—-3.19%
14.01.2026$0,3230$0,3280$0,3100 $0,3120$1,53M—-3.41%
13.01.2026$0,2890$0,3280$0,2880 $0,3230$1,52M—+11.76%
12.01.2026$0,2950$0,3050$0,2850 $0,2880$754,41K—-2.37%
11.01.2026$0,3010$0,3040$0,2910 $0,2950$600,60K—-1.99%
10.01.2026$0,3030$0,3110$0,2960 $0,3010$606,03K—-0.66%
09.01.2026$0,3040$0,3130$0,2980 $0,3020$876,01K—-0.66%
08.01.2026$0,3050$0,3090$0,2940 $0,3040$909,91K—-0.33%
07.01.2026$0,3210$0,3220$0,3010 $0,3050$1,12M—-4.98%
06.01.2026$0,3220$0,3320$0,3060 $0,3210$2,69M—-0.31%
05.01.2026$0,3010$0,3270$0,2970 $0,3220$2,39M$322,00M+6.98%
04.01.2026$0,2900$0,3030$0,2880 $0,3010$1,35M—+3.79%
03.01.2026$0,2900$0,2970$0,2840 $0,2900$1,08M—+0.00%
02.01.2026$0,2800$0,2910$0,2770 $0,2900$1,22M—+3.57%
01.01.2026$0,2640$0,2820$0,2620 $0,2790$937,49K—+5.68%
31.12.2025$0,2710$0,2720$0,2600 $0,2640$1,46M—-2.58%
30.12.2025$0,2680$0,2780$0,2640 $0,2720$2,20M—+1.49%
29.12.2025$0,2760$0,2810$0,2660 $0,2670$2,40M—-3.26%
28.12.2025$0,2770$0,2810$0,2690 $0,2760$1,80M—-0.36%
27.12.2025$0,2610$0,2770$0,2580 $0,2770$1,24M—+6.13%
26.12.2025$0,2620$0,2720$0,2540 $0,2600$1,53M—-0.76%
25.12.2025$0,2740$0,2820$0,2590 $0,2610$2,50M—-4.74%
24.12.2025$0,2740$0,2830$0,2660 $0,2740$1,93M—+0.00%
23.12.2025$0,2790$0,2810$0,2650 $0,2740$1,12M—-1.79%
22.12.2025$0,2790$0,2900$0,2720 $0,2780$2,09M—-0.36%
21.12.2025$0,2920$0,2950$0,2750 $0,2780$1,33M—-4.79%
20.12.2025$0,3010$0,3040$0,2910 $0,2930$849,35K—-2.66%
19.12.2025$0,2780$0,3070$0,2710 $0,3010$1,96M—+8.27%
18.12.2025$0,3000$0,3080$0,2740 $0,2780$3,07M—-7.33%
17.12.2025$0,3250$0,3340$0,2980 $0,3000$5,03M—-7.69%
16.12.2025$0,3220$0,3320$0,3180 $0,3260$1,25M—+1.24%
15.12.2025$0,3360$0,3470$0,3120 $0,3220$1,70M—-4.17%
14.12.2025$0,3560$0,3580$0,3330 $0,3360$1,17M—-5.62%
13.12.2025$0,3430$0,3600$0,3430 $0,3560$1,52M—+3.79%
12.12.2025$0,3450$0,3660$0,3350 $0,3440$2,04M—-0.29%
11.12.2025$0,3470$0,3540$0,3300 $0,3450$3,40M—-0.58%
10.12.2025$0,3560$0,3640$0,3450 $0,3480$1,39M—-2.25%
09.12.2025$0,3460$0,3690$0,3380 $0,3560$1,13M—+2.89%
08.12.2025$0,3300$0,3510$0,3280 $0,3470$1,16M$347,00M+5.15%
07.12.2025$0,3420$0,3450$0,3250 $0,3300$1,06M—-3.51%
06.12.2025$0,3320$0,3450$0,3290 $0,3420$1,05M—+3.01%
05.12.2025$0,3400$0,3480$0,3220 $0,3310$1,99M—-2.65%
04.12.2025$0,3500$0,3550$0,3340 $0,3400$1,53M—-2.86%
03.12.2025$0,3410$0,3550$0,3390 $0,3500$2,08M—+2.64%
02.12.2025$0,3120$0,3480$0,3090 $0,3410$2,53M—+9.29%
01.12.2025$0,3350$0,3360$0,3010 $0,3120$2,40M—-6.87%
30.11.2025$0,3510$0,3570$0,3340 $0,3350$1,67M—-4.56%
29.11.2025$0,3560$0,3600$0,3480 $0,3510$833,09K—-1.40%
28.11.2025$0,3690$0,3740$0,3510 $0,3550$1,58M—-3.79%
27.11.2025$0,3690$0,3760$0,3640 $0,3700$1,00M—+0.27%
26.11.2025$0,3700$0,3760$0,3520 $0,3690$1,45M—-0.27%
25.11.2025$0,3670$0,3730$0,3560 $0,3690$1,13M—+0.54%
24.11.2025$0,3560$0,3730$0,3490 $0,3670$2,09M—+3.09%
23.11.2025$0,3460$0,3640$0,3430 $0,3550$1,37M—+2.60%
22.11.2025$0,3510$0,3540$0,3320 $0,3460$2,13M—-1.42%
21.11.2025$0,3760$0,3860$0,3310 $0,3510$4,99M—-6.65%
20.11.2025$0,4000$0,4120$0,3680 $0,3770$3,92M—-5.75%
19.11.2025$0,4080$0,4160$0,3780 $0,4000$4,04M—-1.96%
18.11.2025$0,3930$0,4160$0,3890 $0,4080$2,13M—+3.82%
17.11.2025$0,4040$0,4230$0,3890 $0,3940$2,44M—-2.48%
16.11.2025$0,4210$0,4230$0,3900 $0,4030$2,39M—-4.28%
15.11.2025$0,4130$0,4310$0,4120 $0,4210$1,19M—+1.94%
14.11.2025$0,4230$0,4350$0,4040 $0,4140$2,38M—-2.13%
13.11.2025$0,4460$0,4580$0,4100 $0,4230$2,40M—-5.16%

Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.

Усі розділи