Ціни / XDC Network / Історія цін Історія цін XDC Network (XDC)
Денні відкриття, максимум, мінімум, закриття та обсяг (UTC), з біржі з найбільшим обсягом XDC. Показано останні 365 днів.
Місячна дохідність XDCРік Січ Лют Бер Кві Тра Чер Лип Сер Вер Жов Лис Гру Повний рік 2026 — — — — — — — — — — -4,9% — -5%
Зміна від відкриття першого дня до закриття останнього дня кожного місяця (UTC); поточний місяць — на сьогодні (пунктирна рамка). «Повний рік» — складене зростання місяців із даними. Минулі результати не гарантують майбутніх.
Завантажити повну історію (CSV, відкривається в Excel)
Дата Відкрити Максимум Мінімум Закрити Обсяг Капіталізація Зміна 12.11.2026 $0,02909 $0,03072 $0,02882
$0,02951 $1,94M $588,63M +1.44% 11.11.2026 $0,02931 $0,02984 $0,02879
$0,02907 $555,12K — -0.82% 11.11.2026 $0,03019 $0,03045 $0,02855
$0,02909 $1,90M $580,25M -3.64% 10.11.2026 $0,03033 $0,03074 $0,02931
$0,02931 $3,83M — -3.36% 10.11.2026 $0,02946 $0,03184 $0,02929
$0,03019 $1,60M $602,19M +2.48% 09.11.2026 $0,03010 $0,03186 $0,02934
$0,03033 $1,05M — +0.78% 09.11.2026 $0,03024 $0,03073 $0,02909
$0,02946 $1,37M $587,63M -2.58% 08.11.2026 $0,03093 $0,03093 $0,02905
$0,03010 $3,73M — -2.69% 08.11.2026 $0,03089 $0,03138 $0,03009
$0,03020 $152,32K $602,39M -2.23% 07.11.2026 $0,03120 $0,03168 $0,03074
$0,03093 $943,52K — -0.86% 07.11.2026 $0,03130 $0,03170 $0,03088
$0,03092 $333,12K $616,75M -1.21% 06.11.2026 $0,03142 $0,03212 $0,03118
$0,03120 $854,43K — -0.69% 06.11.2026 $0,03045 $0,03234 $0,03031
$0,03130 $1,72M $624,33M +2.79% 05.11.2026 $0,03071 $0,03241 $0,03028
$0,03142 $2,37M — +2.30% 05.11.2026 $0,03146 $0,03217 $0,03010
$0,03045 $877,15K $607,38M -3.21% 04.11.2026 $0,03143 $0,03193 $0,03071
$0,03071 $2,64M — -2.31% 04.11.2026 $0,03103 $0,03169 $0,03002
$0,03146 $1,64M $627,52M +1.39% 03.11.2026 $0,03136 $0,03164 $0,03020
$0,03143 $12,54M — +0.22% 02.11.2026 $0,03098 $0,03177 $0,03046
$0,03137 $12,55M — +1.23% 01.11.2026 $0,03138 $0,03175 $0,03066
$0,03098 $13,44M — -1.27% 31.10.2026 $0,03174 $0,03174 $0,03122
$0,03138 $10,31M — -1.12% 30.10.2026 $0,03171 $0,03192 $0,03158
$0,03174 $4,17M — +0.09% 29.10.2026 $0,03328 $0,03343 $0,03144
$0,03171 $16,18M — -4.74% 28.10.2026 $0,03291 $0,03372 $0,03231
$0,03327 $3,66M — +1.10% 27.10.2026 $0,03512 $0,03536 $0,03288
$0,03290 $7,00M — -6.32% 27.10.2026 $0,03365 $0,03543 $0,03266
$0,03372 $1,62M $672,60M +0.21% 26.10.2026 $0,03356 $0,03599 $0,03298
$0,03504 $2,95M — +4.40% 26.10.2026 $0,03104 $0,03438 $0,03074
$0,03372 $1,71M $672,60M +8.63% 25.10.2026 $0,03153 $0,03407 $0,03092
$0,03355 $8,00M — +6.40% 25.10.2026 $0,03282 $0,03306 $0,03090
$0,03105 $1,05M $619,34M -5.39% 24.10.2026 $0,03264 $0,03319 $0,03125
$0,03153 $1,58M — -3.39% 23.10.2026 $0,03504 $0,03521 $0,03259
$0,03260 $2,95M — -6.98% 23.10.2026 $0,03386 $0,03548 $0,03315
$0,03384 $1,29M $675,00M -0.06% 22.10.2026 $0,03433 $0,03606 $0,03372
$0,03496 $2,18M — +1.82% 22.10.2026 $0,03481 $0,03550 $0,03372
$0,03385 $1,51M $675,20M -2.76% 21.10.2026 $0,03537 $0,03594 $0,03405
$0,03437 $5,37M — -2.80% 21.10.2026 $0,03228 $0,03593 $0,03216
$0,03481 $910,28K $694,34M +7.84% 20.10.2026 $0,03219 $0,03537 $0,03216
$0,03537 $11,95M — +9.85% 20.10.2026 $0,03278 $0,03297 $0,03184
$0,03221 $373,12K $642,48M -1.74% 19.10.2026 $0,03275 $0,03291 $0,03180
$0,03219 $2,72M — -1.70% 18.10.2026 $0,03272 $0,03362 $0,03225
$0,03275 $4,26M — +0.09% 17.10.2026 $0,03356 $0,03378 $0,03272
$0,03272 $3,52M — -2.49% 16.10.2026 $0,03407 $0,03415 $0,03299
$0,03356 $2,68M — -1.51% 15.10.2026 $0,03393 $0,03464 $0,03374
$0,03407 $2,74M — +0.41% 14.10.2026 $0,03435 $0,03525 $0,03319
$0,03390 $5,10M — -1.31% 13.10.2026 $0,03402 $0,03549 $0,03394
$0,03435 $3,66M — +0.98% 12.10.2026 $0,03461 $0,03509 $0,03324
$0,03402 $4,78M — -1.71% 11.10.2026 $0,03557 $0,03572 $0,03461
$0,03461 $7,33M — -2.70% 10.10.2026 $0,03541 $0,03557 $0,03482
$0,03557 $2,13M — +0.44% 09.10.2026 $0,03506 $0,03545 $0,03490
$0,03541 $1,90M — +1.01% 08.10.2026 $0,03157 $0,03579 $0,03075
$0,03506 $6,43M — +11.07% 07.10.2026 $0,03200 $0,03304 $0,03151
$0,03154 $2,84M — -1.43% 06.10.2026 $0,03401 $0,03464 $0,03199
$0,03200 $5,49M — -5.90% 05.10.2026 $0,03267 $0,03505 $0,03242
$0,03403 $2,26M — +4.17% 04.10.2026 $0,03212 $0,03323 $0,03188
$0,03267 $6,20M — +1.72% 03.10.2026 $0,03281 $0,03341 $0,03100
$0,03212 $2,80M — -2.10% 02.10.2026 $0,03338 $0,03431 $0,03100
$0,03281 $1,68M — -1.71% 01.10.2026 $0,03519 $0,03535 $0,03329
$0,03338 $5,01M — -5.14% 30.09.2026 $0,03452 $0,03615 $0,03408
$0,03519 $2,86M — +1.95% 29.09.2026 $0,03446 $0,03484 $0,03306
$0,03452 $3,83M — +0.17% 28.09.2026 $0,03414 $0,03754 $0,03346
$0,03446 $2,34M — +0.94% 27.09.2026 $0,03202 $0,03522 $0,03193
$0,03414 $5,12M — +6.62% 26.09.2026 $0,03042 $0,03207 $0,02965
$0,03202 $3,17M — +5.25% 25.09.2026 $0,03041 $0,03066 $0,03018
$0,03042 $1,14M — +0.04% 24.09.2026 $0,02952 $0,03095 $0,02952
$0,03045 $2,69M — +3.13% 23.09.2026 $0,03038 $0,03052 $0,02907
$0,02952 $2,54M — -2.83% 22.09.2026 $0,03105 $0,03181 $0,03011
$0,03039 $3,19M — -2.13% 21.09.2026 $0,02989 $0,03196 $0,02958
$0,03105 $1,92M — +3.87% 20.09.2026 $0,02786 $0,02992 $0,02770
$0,02989 $3,90M — +7.31% 19.09.2026 $0,02840 $0,02854 $0,02753
$0,02790 $2,33M — -1.77% 18.09.2026 $0,02808 $0,02870 $0,02751
$0,02840 $1,25M — +1.15% 17.09.2026 $0,02725 $0,02822 $0,02680
$0,02809 $3,00M — +3.08% 16.09.2026 $0,02729 $0,02797 $0,02722
$0,02724 $2,54M — -0.20% 15.09.2026 $0,02899 $0,02904 $0,02711
$0,02729 $1,87M — -5.86% 14.09.2026 $0,02791 $0,02924 $0,02788
$0,02899 $3,65M — +3.88% 13.09.2026 $0,02799 $0,02805 $0,02755
$0,02788 $2,36M — -0.41% 12.09.2026 $0,02800 $0,02823 $0,02763
$0,02799 $1,04M — -0.02% 11.09.2026 $0,02817 $0,02834 $0,02782
$0,02800 $977,46K — -0.63% 10.09.2026 $0,02809 $0,02861 $0,02776
$0,02815 $1,64M — +0.22% 09.09.2026 $0,02851 $0,02883 $0,02803
$0,02813 $1,52M — -1.36% 08.09.2026 $0,02852 $0,02898 $0,02829
$0,02851 $1,03M — -0.01% 07.09.2026 $0,02915 $0,02968 $0,02827
$0,02852 $2,38M — -2.17% 06.09.2026 $0,02795 $0,02999 $0,02792
$0,02914 $1,76M — +4.25% 05.09.2026 $0,02789 $0,02833 $0,02782
$0,02795 $1,70M — +0.23% 04.09.2026 $0,02782 $0,02799 $0,02756
$0,02789 $500,01K — +0.25% 03.09.2026 $0,02799 $0,02840 $0,02781
$0,02782 $1,25M — -0.63% 02.09.2026 $0,02768 $0,02801 $0,02762
$0,02799 $1,14M — +1.12% 01.09.2026 $0,02769 $0,02802 $0,02752
$0,02768 $1,42M — -0.03% 31.08.2026 $0,02780 $0,02814 $0,02747
$0,02769 $6,68M — -0.40% 30.08.2026 $0,02741 $0,02813 $0,02713
$0,02780 $4,29M — +1.43% 29.08.2026 $0,02754 $0,02792 $0,02725
$0,02741 $1,55M — -0.49% 28.08.2026 $0,02846 $0,02847 $0,02717
$0,02754 $1,11M — -3.21% 27.08.2026 $0,02783 $0,02847 $0,02765
$0,02846 $1,95M — +2.25% 26.08.2026 $0,02763 $0,02802 $0,02715
$0,02782 $1,97M — +0.71% 25.08.2026 $0,02943 $0,02980 $0,02738
$0,02763 $1,13M — -6.12% 24.08.2026 $0,03008 $0,03072 $0,02943
$0,02945 $1,72M — -2.06% 23.08.2026 $0,02909 $0,03094 $0,02899
$0,03008 $3,47M — +3.38% 22.08.2026 $0,02924 $0,02946 $0,02818
$0,02909 $1,37M — -0.48% 21.08.2026 $0,02990 $0,03117 $0,02919
$0,02924 $1,03M — -2.22% 20.08.2026 $0,02779 $0,02993 $0,02779
$0,02990 $2,08M — +7.60% 19.08.2026 $0,02834 $0,02836 $0,02683
$0,02779 $2,71M — -1.96% 18.08.2026 $0,02687 $0,02843 $0,02668
$0,02831 $2,22M — +5.39% 17.08.2026 $0,02700 $0,02707 $0,02678
$0,02684 $2,81M — -0.61% 16.08.2026 $0,02701 $0,02713 $0,02680
$0,02700 $4,49M — -0.01% 15.08.2026 $0,02684 $0,02705 $0,02677
$0,02701 $1,23M — +0.61% 14.08.2026 $0,02700 $0,02703 $0,02680
$0,02684 $869,69K — -0.59% 13.08.2026 $0,02684 $0,02705 $0,02679
$0,02700 $2,38M — +0.60% 12.08.2026 $0,02688 $0,02690 $0,02648
$0,02684 $1,12M — -0.16% 11.08.2026 $0,02685 $0,02704 $0,02666
$0,02686 $1,70M — +0.01% 10.08.2026 $0,02773 $0,02779 $0,02680
$0,02689 $2,11M — -3.00% 09.08.2026 $0,02692 $0,02779 $0,02687
$0,02773 $5,04M — +3.01% 08.08.2026 $0,02674 $0,02713 $0,02664
$0,02692 $2,75M — +0.66% 07.08.2026 $0,02659 $0,02679 $0,02638
$0,02674 $1,31M — +0.58% 06.08.2026 $0,02676 $0,02690 $0,02659
$0,02659 $3,03M — -0.64% 05.08.2026 $0,02661 $0,02682 $0,02658
$0,02676 $2,81M — +0.55% 04.08.2026 $0,02634 $0,02682 $0,02628
$0,02661 $2,66M — +1.05% 03.08.2026 $0,02605 $0,02640 $0,02601
$0,02634 $2,17M — +1.09% 02.08.2026 $0,02618 $0,02638 $0,02587
$0,02605 $3,98M — -0.50% 01.08.2026 $0,02645 $0,02648 $0,02580
$0,02618 $2,67M — -1.01% 31.07.2026 $0,02627 $0,02648 $0,02589
$0,02645 $1,12M — +0.69% 30.07.2026 $0,02670 $0,02704 $0,02596
$0,02627 $2,45M — -1.59% 29.07.2026 $0,02717 $0,02735 $0,02648
$0,02670 $4,14M — -1.75% 28.07.2026 $0,02717 $0,02734 $0,02708
$0,02717 $2,05M — +0.01% 27.07.2026 $0,02747 $0,02769 $0,02713
$0,02717 $3,23M — -1.07% 26.07.2026 $0,02786 $0,02802 $0,02747
$0,02747 $4,90M — -1.41% 25.07.2026 $0,02807 $0,02825 $0,02747
$0,02786 $1,67M — -0.76% 24.07.2026 $0,02775 $0,02812 $0,02770
$0,02807 $1,96M — +1.16% 23.07.2026 $0,02788 $0,02823 $0,02756
$0,02775 $3,94M — -0.47% 22.07.2026 $0,02821 $0,02875 $0,02683
$0,02788 $2,17M — -1.18% 21.07.2026 $0,02915 $0,02976 $0,02787
$0,02821 $3,42M — -3.20% 20.07.2026 $0,02846 $0,02945 $0,02784
$0,02915 $7,97M — +2.40% 19.07.2026 $0,02841 $0,02880 $0,02814
$0,02846 $5,63M — +0.18% 18.07.2026 $0,02791 $0,02846 $0,02785
$0,02836 $3,14M — +1.62% 17.07.2026 $0,02817 $0,02825 $0,02774
$0,02791 $1,36M — -0.93% 16.07.2026 $0,02719 $0,02837 $0,02703
$0,02817 $4,35M — +3.60% 15.07.2026 $0,02762 $0,02768 $0,02703
$0,02719 $3,86M — -1.57% 14.07.2026 $0,02736 $0,02768 $0,02704
$0,02763 $3,54M — +0.97% 13.07.2026 $0,02701 $0,02738 $0,02680
$0,02736 $2,62M — +1.30% 12.07.2026 $0,02718 $0,02728 $0,02686
$0,02701 $3,15M — -0.63% 11.07.2026 $0,02728 $0,02748 $0,02693
$0,02718 $4,60M — -0.34% 10.07.2026 $0,02738 $0,02764 $0,02624
$0,02728 $2,39M — -0.38% 09.07.2026 $0,02715 $0,02793 $0,02689
$0,02738 $3,88M — +0.84% 08.07.2026 $0,02704 $0,02787 $0,02664
$0,02715 $3,59M — +0.41% 07.07.2026 $0,02768 $0,02771 $0,02667
$0,02704 $4,46M — -2.33% 06.07.2026 $0,02791 $0,02839 $0,02745
$0,02768 $3,87M — -0.82% 05.07.2026 $0,02828 $0,02842 $0,02770
$0,02791 $6,81M — -1.30% 04.07.2026 $0,02879 $0,02892 $0,02823
$0,02828 $3,47M — -1.77% 03.07.2026 $0,02830 $0,02886 $0,02830
$0,02879 $2,60M — +1.74% 02.07.2026 $0,02853 $0,02870 $0,02810
$0,02830 $3,25M — -0.81% 01.07.2026 $0,02801 $0,02870 $0,02773
$0,02856 $4,26M — +1.96% 30.06.2026 $0,02796 $0,02804 $0,02735
$0,02801 $4,61M — +0.17% 29.06.2026 $0,02786 $0,02821 $0,02752
$0,02796 $4,00M — +0.37% 28.06.2026 $0,02782 $0,02799 $0,02765
$0,02785 $8,11M — +0.13% 27.06.2026 $0,02822 $0,02827 $0,02777
$0,02782 $2,69M — -1.42% 26.06.2026 $0,02816 $0,02828 $0,02767
$0,02822 $1,56M — +0.20% 25.06.2026 $0,02833 $0,02845 $0,02793
$0,02816 $3,64M — -0.61% 24.06.2026 $0,02861 $0,02896 $0,02817
$0,02833 $8,27M — -0.95% 23.06.2026 $0,02910 $0,02933 $0,02861
$0,02861 $3,62M — -1.70% 22.06.2026 $0,02927 $0,02930 $0,02869
$0,02910 $4,62M — -0.56% 21.06.2026 $0,02960 $0,02995 $0,02910
$0,02923 $7,92M — -1.24% 20.06.2026 $0,02966 $0,02989 $0,02945
$0,02960 $2,75M — -0.18% 19.06.2026 $0,02973 $0,02982 $0,02943
$0,02966 $2,81M — -0.24% 18.06.2026 $0,02986 $0,03036 $0,02963
$0,02973 $4,36M — -0.43% 17.06.2026 $0,03017 $0,03087 $0,02977
$0,02986 $5,80M — -1.05% 16.06.2026 $0,03036 $0,03062 $0,03003
$0,03017 $4,10M — -0.63% 15.06.2026 $0,03082 $0,03140 $0,03016
$0,03037 $4,58M — -1.48% 14.06.2026 $0,02980 $0,03117 $0,02979
$0,03082 $8,54M — +3.42% 13.06.2026 $0,03048 $0,03071 $0,02974
$0,02980 $3,79M — -2.23% 12.06.2026 $0,03024 $0,03074 $0,02987
$0,03048 $3,01M — +0.79% 11.06.2026 $0,03093 $0,03111 $0,02975
$0,03025 $5,15M — -2.22% 10.06.2026 $0,03133 $0,03231 $0,03068
$0,03093 $6,11M — -1.27% 09.06.2026 $0,03118 $0,03175 $0,03090
$0,03133 $4,47M — +0.49% 08.06.2026 $0,03132 $0,03184 $0,03058
$0,03118 $13,24M — -0.45% 07.06.2026 $0,02966 $0,03165 $0,02912
$0,03132 $5,37M — +5.60% 06.06.2026 $0,02938 $0,03032 $0,02921
$0,02966 $5,20M — +0.95% 05.06.2026 $0,02973 $0,02989 $0,02830
$0,02938 $6,16M — -1.21% 04.06.2026 $0,03047 $0,03114 $0,02965
$0,02973 $6,29M — -2.42% 03.06.2026 $0,03195 $0,03195 $0,02972
$0,03049 $10,31M — -4.55% 02.06.2026 $0,03178 $0,03280 $0,03104
$0,03195 $7,20M — +0.52% 01.06.2026 $0,03276 $0,03312 $0,03176
$0,03178 $5,95M — -2.98% 31.05.2026 $0,03333 $0,03425 $0,03046
$0,03276 $9,60M — -1.72% 30.05.2026 $0,03419 $0,03431 $0,03327
$0,03333 $3,24M — -2.50% 29.05.2026 $0,03182 $0,03496 $0,03159
$0,03419 $3,39M — +7.45% 28.05.2026 $0,03113 $0,03233 $0,03105
$0,03182 $3,22M — +2.21% 27.05.2026 $0,03142 $0,03188 $0,03066
$0,03113 $5,57M — -0.93% 26.05.2026 $0,03208 $0,03246 $0,03110
$0,03142 $4,32M — -2.06% 25.05.2026 $0,03269 $0,03316 $0,03125
$0,03211 $5,75M — -1.77% 24.05.2026 $0,03084 $0,03440 $0,03056
$0,03266 $3,93M — +5.88% 23.05.2026 $0,03166 $0,03212 $0,03041
$0,03084 $2,90M — -2.57% 22.05.2026 $0,03339 $0,03390 $0,03088
$0,03158 $5,35M — -5.42% 21.05.2026 $0,03546 $0,03568 $0,03327
$0,03339 $4,00M — -5.82% 20.05.2026 $0,03524 $0,03641 $0,03347
$0,03545 $3,76M — +0.60% 19.05.2026 $0,03276 $0,03687 $0,03137
$0,03524 $3,97M — +7.57% 18.05.2026 $0,03066 $0,03354 $0,03008
$0,03276 $2,49M — +6.84% 17.05.2026 $0,03147 $0,03245 $0,03003
$0,03066 $7,65M — -2.60% 16.05.2026 $0,03241 $0,03260 $0,03122
$0,03147 $1,95M — -2.87% 15.05.2026 $0,03410 $0,03474 $0,03228
$0,03245 $3,31M — -4.84% 14.05.2026 $0,03482 $0,03706 $0,03345
$0,03410 $6,63M — -2.07% 13.05.2026 $0,03145 $0,03487 $0,03035
$0,03482 $5,26M — +10.73% 12.05.2026 $0,03206 $0,03323 $0,03108
$0,03145 $4,57M — -1.92% 11.05.2026 $0,03251 $0,03404 $0,03158
$0,03206 $4,04M — -1.39% 10.05.2026 $0,03009 $0,03360 $0,02999
$0,03252 $7,39M — +8.05% 09.05.2026 $0,03035 $0,03062 $0,02963
$0,03009 $3,36M — -0.85% 08.05.2026 $0,03030 $0,03199 $0,02986
$0,03035 $1,86M — +0.16% 07.05.2026 $0,02946 $0,03108 $0,02905
$0,03029 $5,42M — +2.80% 06.05.2026 $0,02960 $0,03014 $0,02906
$0,02946 $11,90M — -0.47% 05.05.2026 $0,02928 $0,03086 $0,02878
$0,02960 $4,49M — +1.08% 04.05.2026 $0,02936 $0,02951 $0,02889
$0,02928 $2,25M — -0.27% 03.05.2026 $0,02925 $0,03035 $0,02895
$0,02919 $9,17M — -0.19% 02.05.2026 $0,02940 $0,02953 $0,02904
$0,02926 $2,49M — -0.45% 01.05.2026 $0,02997 $0,03009 $0,02908
$0,02940 $1,77M — -1.92% 30.04.2026 $0,03018 $0,03027 $0,02945
$0,02997 $4,16M — -0.67% 29.04.2026 $0,02938 $0,03028 $0,02905
$0,03018 $2,72M — +2.72% 28.04.2026 $0,03015 $0,03061 $0,02927
$0,02936 $3,08M — -2.61% 27.04.2026 $0,02947 $0,03103 $0,02915
$0,03015 $3,24M — +2.32% 26.04.2026 $0,02969 $0,03068 $0,02931
$0,02947 $6,66M — -0.75% 25.04.2026 $0,03013 $0,03049 $0,02952
$0,02970 $2,75M — -1.43% 24.04.2026 $0,03076 $0,03106 $0,02964
$0,03013 $1,28M — -2.04% 23.04.2026 $0,03005 $0,03099 $0,02938
$0,03076 $8,42M — +2.34% 22.04.2026 $0,03082 $0,03095 $0,02928
$0,03006 $2,61M — -2.48% 21.04.2026 $0,03004 $0,03143 $0,02963
$0,03082 $5,09M — +2.61% 20.04.2026 $0,03043 $0,03059 $0,02950
$0,03004 $4,93M — -1.26% 19.04.2026 $0,02977 $0,03138 $0,02888
$0,03043 $6,75M — +2.21% 18.04.2026 $0,03009 $0,03025 $0,02957
$0,02977 $3,67M — -1.07% 17.04.2026 $0,03204 $0,03240 $0,02986
$0,03009 $2,13M — -6.09% 16.04.2026 $0,03169 $0,03266 $0,03105
$0,03207 $6,01M — +1.20% 15.04.2026 $0,03082 $0,03193 $0,03071
$0,03168 $4,67M — +2.79% 14.04.2026 $0,03101 $0,03115 $0,02982
$0,03083 $2,70M — -0.57% 13.04.2026 $0,03132 $0,03184 $0,03010
$0,03100 $7,24M — -1.03% 12.04.2026 $0,02990 $0,03179 $0,02971
$0,03133 $2,86M — +4.76% 11.04.2026 $0,03063 $0,03106 $0,02987
$0,02990 $4,69M — -2.37% 10.04.2026 $0,03135 $0,03162 $0,03024
$0,03063 $2,55M — -2.32% 09.04.2026 $0,03159 $0,03208 $0,03037
$0,03135 $4,49M — -0.76% 08.04.2026 $0,03150 $0,03172 $0,03016
$0,03160 $2,59M — +0.29% 07.04.2026 $0,03151 $0,03307 $0,03105
$0,03150 $5,17M — -0.03% 06.04.2026 $0,03178 $0,03224 $0,03035
$0,03150 $5,49M — -0.89% 05.04.2026 $0,03095 $0,03200 $0,03044
$0,03178 $4,65M — +2.67% 04.04.2026 $0,03106 $0,03129 $0,03025
$0,03095 $2,52M — -0.34% 03.04.2026 $0,03029 $0,03144 $0,03020
$0,03106 $1,08M — +2.55% 02.04.2026 $0,03041 $0,03107 $0,02955
$0,03031 $6,16M — -0.32% 01.04.2026 $0,03044 $0,03155 $0,02964
$0,03041 $3,51M — -0.09% 31.03.2026 $0,03076 $0,03114 $0,03004
$0,03044 $4,03M — -1.03% 30.03.2026 $0,03121 $0,03145 $0,03024
$0,03076 $3,36M — -1.43% 29.03.2026 $0,03039 $0,03213 $0,02954
$0,03121 $6,10M — +2.69% 28.03.2026 $0,03109 $0,03139 $0,03007
$0,03039 $1,86M — -2.25% 27.03.2026 $0,03099 $0,03132 $0,03012
$0,03107 $1,82M — +0.27% 26.03.2026 $0,03164 $0,03194 $0,03065
$0,03099 $4,66M — -2.06% 25.03.2026 $0,03207 $0,03317 $0,03124
$0,03165 $2,68M — -1.33% 24.03.2026 $0,03161 $0,03249 $0,03119
$0,03206 $1,89M — +1.44% 23.03.2026 $0,03169 $0,03249 $0,03086
$0,03161 $7,29M — -0.25% 22.03.2026 $0,03127 $0,03234 $0,03025
$0,03171 $4,24M — +1.40% 21.03.2026 $0,03297 $0,03301 $0,03048
$0,03128 $2,42M — -5.15% 20.03.2026 $0,03124 $0,03380 $0,03103
$0,03297 $1,88M — +5.51% 19.03.2026 $0,03213 $0,03249 $0,03082
$0,03124 $2,66M — -2.78% 18.03.2026 $0,03177 $0,03294 $0,03137
$0,03213 $2,49M — +1.14% 17.03.2026 $0,03414 $0,03431 $0,03171
$0,03179 $8,65M — -6.89% 16.03.2026 $0,03308 $0,03476 $0,03234
$0,03415 $4,74M — +3.23% 15.03.2026 $0,03182 $0,03367 $0,03157
$0,03311 $6,50M — +4.07% 14.03.2026 $0,03158 $0,03201 $0,03119
$0,03182 $2,21M — +0.75% 13.03.2026 $0,03344 $0,03379 $0,03114
$0,03162 $2,38M — -5.43% 12.03.2026 $0,03293 $0,03366 $0,03253
$0,03344 $5,81M — +1.55% 11.03.2026 $0,03219 $0,03317 $0,03201
$0,03290 $4,19M — +2.21% 10.03.2026 $0,03241 $0,03279 $0,03186
$0,03221 $3,88M — -0.59% 09.03.2026 $0,03190 $0,03296 $0,03176
$0,03241 $4,69M — +1.59% 08.03.2026 $0,03255 $0,03261 $0,03130
$0,03185 $5,42M — -2.16% 07.03.2026 $0,03295 $0,03308 $0,03248
$0,03255 $5,07M — -1.20% 06.03.2026 $0,03328 $0,03346 $0,03281
$0,03294 $2,49M — -1.04% 05.03.2026 $0,03517 $0,03520 $0,03321
$0,03329 $4,60M — -5.35% 04.03.2026 $0,03561 $0,03587 $0,03463
$0,03517 $3,79M — -1.25% 03.03.2026 $0,03509 $0,03763 $0,03338
$0,03561 $7,73M — +1.50% 02.03.2026 $0,03341 $0,03610 $0,03167
$0,03509 $4,55M — +5.00% 01.03.2026 $0,03270 $0,03468 $0,03214
$0,03342 $6,20M — +2.18% 28.02.2026 $0,03280 $0,03406 $0,03248
$0,03269 $4,57M — -0.35% 27.02.2026 $0,03404 $0,03407 $0,03219
$0,03280 $3,40M — -3.63% 26.02.2026 $0,03550 $0,03614 $0,03381
$0,03404 $15,05M — -4.11% 25.02.2026 $0,03444 $0,03702 $0,03421
$0,03550 $5,90M — +3.08% 24.02.2026 $0,03352 $0,03444 $0,03300
$0,03444 $4,57M — +2.73% 23.02.2026 $0,03358 $0,03582 $0,03331
$0,03349 $3,90M — -0.27% 22.02.2026 $0,03520 $0,03521 $0,03328
$0,03358 $9,51M — -4.60% 21.02.2026 $0,03567 $0,03570 $0,03501
$0,03517 $3,63M — -1.39% 20.02.2026 $0,03487 $0,03626 $0,03465
$0,03566 $1,81M — +2.28% 19.02.2026 $0,03530 $0,03586 $0,03452
$0,03487 $5,45M — -1.21% 18.02.2026 $0,03689 $0,03723 $0,03530
$0,03530 $4,36M — -4.32% 17.02.2026 $0,03702 $0,03762 $0,03658
$0,03690 $3,30M — -0.34% 16.02.2026 $0,03657 $0,03743 $0,03643
$0,03702 $3,77M — +1.25% 15.02.2026 $0,03711 $0,03713 $0,03612
$0,03644 $4,27M — -1.82% 14.02.2026 $0,03707 $0,03796 $0,03682
$0,03707 $3,08M — -0.01% 13.02.2026 $0,03706 $0,03732 $0,03641
$0,03708 $4,03M — +0.05% 12.02.2026 $0,03674 $0,03720 $0,03593
$0,03706 $5,43M — +0.88% 11.02.2026 $0,03537 $0,03798 $0,03469
$0,03673 $3,45M — +3.85% 10.02.2026 $0,03544 $0,03596 $0,03492
$0,03537 $5,25M — -0.20% 09.02.2026 $0,03599 $0,03722 $0,03527
$0,03544 $4,25M — -1.52% 08.02.2026 $0,03670 $0,03804 $0,03562
$0,03599 $6,14M — -1.93% 07.02.2026 $0,03761 $0,03801 $0,03600
$0,03670 $2,90M — -2.43% 06.02.2026 $0,03781 $0,03910 $0,03662
$0,03766 $5,14M — -0.41% 05.02.2026 $0,03240 $0,03953 $0,02944
$0,03781 $10,00M — +16.68% 04.02.2026 $0,03520 $0,03536 $0,03213
$0,03240 $11,17M — -7.95% 03.02.2026 $0,03756 $0,03769 $0,03513
$0,03520 $21,02M — -6.29% 02.02.2026 $0,03923 $0,03965 $0,03615
$0,03755 $5,22M — -4.26% 01.02.2026 $0,03375 $0,03969 $0,03350
$0,03922 $13,59M — +16.23% 31.01.2026 $0,03566 $0,03577 $0,03363
$0,03378 $10,99M — -5.27% 30.01.2026 $0,03677 $0,03682 $0,03532
$0,03566 $5,19M — -3.01% 29.01.2026 $0,03703 $0,03776 $0,03614
$0,03677 $10,70M — -0.70% 28.01.2026 $0,03884 $0,03891 $0,03692
$0,03703 $7,40M — -4.68% 27.01.2026 $0,03853 $0,03958 $0,03838
$0,03881 $9,21M — +0.73% 26.01.2026 $0,03874 $0,03979 $0,03834
$0,03852 $4,01M — -0.57% 25.01.2026 $0,03982 $0,03991 $0,03850
$0,03874 $12,55M — -2.72% 24.01.2026 $0,04069 $0,04079 $0,03985
$0,03985 $5,31M — -2.06% 23.01.2026 $0,04125 $0,04223 $0,04021
$0,04068 $4,44M — -1.39% 22.01.2026 $0,03976 $0,04458 $0,03955
$0,04125 $10,41M — +3.76% 21.01.2026 $0,04027 $0,04119 $0,03932
$0,03977 $12,15M — -1.25% 20.01.2026 $0,04099 $0,04105 $0,03988
$0,04027 $13,30M — -1.77% 19.01.2026 $0,04250 $0,04307 $0,04078
$0,04094 $10,19M — -3.66% 18.01.2026 $0,04298 $0,04337 $0,04100
$0,04250 $9,32M — -1.12% 17.01.2026 $0,04399 $0,04437 $0,04270
$0,04298 $3,29M — -2.30% 16.01.2026 $0,04396 $0,04444 $0,04363
$0,04399 $4,93M — +0.06% 15.01.2026 $0,04436 $0,04504 $0,04351
$0,04396 $10,93M — -0.89% 14.01.2026 $0,04546 $0,04584 $0,04425
$0,04436 $14,41M — -2.42% 13.01.2026 $0,04641 $0,04712 $0,04530
$0,04544 $15,11M — -2.10% 12.01.2026 $0,04706 $0,04719 $0,04600
$0,04641 $10,76M — -1.37% 11.01.2026 $0,04842 $0,04854 $0,04684
$0,04706 $9,13M — -2.81% 10.01.2026 $0,04905 $0,04905 $0,04835
$0,04845 $2,77M — -1.22% 09.01.2026 $0,04881 $0,04911 $0,04830
$0,04905 $4,74M — +0.48% 08.01.2026 $0,04935 $0,04955 $0,04847
$0,04881 $9,63M — -1.08% 07.01.2026 $0,05062 $0,05070 $0,04905
$0,04936 $11,61M — -2.50% 06.01.2026 $0,05363 $0,05368 $0,05059
$0,05062 $13,61M — -5.61% 05.01.2026 $0,05428 $0,05471 $0,05313
$0,05363 $11,13M — -1.20% 04.01.2026 $0,05233 $0,05468 $0,05131
$0,05427 $10,24M — +3.72% 03.01.2026 $0,05197 $0,05339 $0,05163
$0,05238 $6,79M — +0.78% 02.01.2026 $0,05174 $0,05451 $0,05102
$0,05196 $8,80M — +0.44% 01.01.2026 $0,05114 $0,05192 $0,05091
$0,05174 $8,78M — +1.17% 31.12.2025 $0,05103 $0,05131 $0,05055
$0,05113 $6,73M — +0.18% 30.12.2025 $0,05001 $0,05234 $0,04991
$0,05104 $9,22M — +2.06% 29.12.2025 $0,05140 $0,05155 $0,04980
$0,04999 $9,74M — -2.74% 28.12.2025 $0,04964 $0,05267 $0,04958
$0,05141 $12,99M — +3.55% 27.12.2025 $0,05053 $0,05136 $0,04940
$0,04964 $3,57M — -1.76% 26.12.2025 $0,04964 $0,05149 $0,04932
$0,05052 $5,88M — +1.76% 25.12.2025 $0,04878 $0,05030 $0,04772
$0,04964 $10,68M — +1.77% 24.12.2025 $0,04904 $0,04965 $0,04836
$0,04878 $5,61M — -0.53% 23.12.2025 $0,04808 $0,04937 $0,04716
$0,04904 $10,59M — +2.01% 22.12.2025 $0,04709 $0,04827 $0,04616
$0,04808 $12,79M — +2.09% 21.12.2025 $0,04591 $0,04780 $0,04482
$0,04709 $17,19M — +2.58% 20.12.2025 $0,05003 $0,05182 $0,04494
$0,04591 $9,96M — -8.23% 19.12.2025 $0,04681 $0,05107 $0,04667
$0,05003 $10,48M — +6.88% 18.12.2025 $0,04806 $0,04825 $0,04592
$0,04681 $17,93M — -2.61% 17.12.2025 $0,04687 $0,04826 $0,04625
$0,04806 $11,62M — +2.53% 16.12.2025 $0,04875 $0,04911 $0,04669
$0,04691 $7,87M — -3.79% 15.12.2025 $0,04620 $0,05129 $0,04601
$0,04875 $11,54M — +5.52% 14.12.2025 $0,04739 $0,04757 $0,04604
$0,04620 $8,24M — -2.50% 13.12.2025 $0,04861 $0,04865 $0,04725
$0,04739 $5,24M — -2.52% 12.12.2025 $0,05006 $0,05021 $0,04788
$0,04853 $7,77M — -3.06% 11.12.2025 $0,04923 $0,05191 $0,04804
$0,05006 $12,58M — +1.69% 10.12.2025 $0,04977 $0,05069 $0,04880
$0,04924 $13,71M — -1.07% 09.12.2025 $0,04871 $0,05041 $0,04793
$0,04977 $12,80M — +2.18% 08.12.2025 $0,04971 $0,04975 $0,04692
$0,04870 $10,07M — -2.04% 07.12.2025 $0,04927 $0,05013 $0,04891
$0,04971 $11,34M — +0.90% 06.12.2025 $0,04955 $0,04987 $0,04862
$0,04919 $4,74M — -0.74% 05.12.2025 $0,04978 $0,04982 $0,04915
$0,04956 $9,29M — -0.45% 04.12.2025 $0,05053 $0,05057 $0,04968
$0,04978 $10,28M — -1.48% 03.12.2025 $0,05136 $0,05173 $0,04994
$0,05053 $17,63M — -1.60% 02.12.2025 $0,05285 $0,05291 $0,05111
$0,05135 $26,17M — -2.83% 01.12.2025 $0,05030 $0,05294 $0,05004
$0,05284 $21,28M — +5.06% 30.11.2025 $0,05339 $0,05368 $0,05004
$0,05030 $19,98M — -5.79% 29.11.2025 $0,05332 $0,05380 $0,05277
$0,05338 $10,54M — +0.11% 28.11.2025 $0,05403 $0,05406 $0,05264
$0,05332 $12,10M — -1.30% 27.11.2025 $0,05371 $0,05412 $0,05297
$0,05403 $15,27M — +0.59% 26.11.2025 $0,05361 $0,05463 $0,05344
$0,05369 $22,16M — +0.16% 25.11.2025 $0,05445 $0,05504 $0,05347
$0,05361 $17,64M — -1.55% 24.11.2025 $0,05347 $0,05592 $0,05333
$0,05445 $19,35M — +1.84% 23.11.2025 $0,05212 $0,05412 $0,05141
$0,05347 $13,27M — +2.59% 22.11.2025 $0,05056 $0,05228 $0,05049
$0,05206 $7,34M — +2.96% 21.11.2025 $0,04861 $0,05195 $0,04850
$0,05057 $11,59M — +4.03% 20.11.2025 $0,05091 $0,05102 $0,04755
$0,04861 $23,80M — -4.53% 19.11.2025 $0,05038 $0,05179 $0,04900
$0,05091 $14,62M — +1.05% 18.11.2025 $0,04906 $0,05289 $0,04886
$0,05038 $12,65M — +2.68% 17.11.2025 $0,05111 $0,05130 $0,04842
$0,04906 $21,02M — -4.01% 16.11.2025 $0,05341 $0,05441 $0,05111
$0,05111 $15,19M — -4.31% 15.11.2025 $0,05484 $0,05560 $0,05333
$0,05339 $6,37M — -2.65% 14.11.2025 $0,05329 $0,05523 $0,05123
$0,05485 $12,04M — +2.94% 13.11.2025 $0,05674 $0,05690 $0,05171
$0,05330 $23,00M — -6.07% 12.11.2025 $0,05987 $0,05994 $0,05664
$0,05674 $12,93M — -5.23%
Капіталізація = ціна закриття × обігова пропозиція того дня; сайт записує пропозицію з 02.10.2026, тому попередні дні порожні.
Відскануйте телефоном, щоб завантажити застосунок