قیمتیں / Azuro / پرائس ہسٹری Azuro (AZUR) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ AZUR والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) AZURسال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 -26% -34% -25% -27% +14% -16% +3.4% -36% +32% -90% -19% — -98% 2025 -44% -39% -35% -35% +15% -32% -10% +35% +2.8% +3.1% -41% -37% -95% 2024 — — — — — — +100% -25% -29% -1.5% -42% +14% -31% ماہانہ اوسط -35% -37% -30% -31% +14% -24% +31% -8.7% +1.7% -29% -42% -11% مثبت سال (Up years) 0/2 0/2 0/2 0/2 2/2 0/2 2/3 1/3 2/3 1/3 0/2 1/2
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم مارکیٹ کیپ تبدیلی 04/11/2026 $0.00005510 $0.00005570 $0.00005480
$0.00005509 $1.55K $8.87K -0.02% 03/11/2026 $0.00005541 $0.00005919 $0.00005460
$0.00005524 $3.92K $8.89K -0.31% 02/11/2026 $0.00006291 $0.00006310 $0.00005300
$0.00005562 $7.39K $8.95K -11.59% 01/11/2026 $0.00006783 $0.00006850 $0.00006120
$0.00006305 $2.83K $10.15K -7.05% 31/10/2026 $0.00006734 $0.00006900 $0.00006650
$0.00006771 $1.76K $10.90K +0.55% 30/10/2026 $0.00007050 $0.00007120 $0.00006651
$0.00006730 $2.00K $10.84K -4.54% 29/10/2026 $0.00006931 $0.00007100 $0.00006930
$0.00007054 $3.27K — +1.77% 28/10/2026 $0.00006860 $0.00007100 $0.00006781
$0.00006950 $3.41K — +1.31% 27/10/2026 $0.00007180 $0.00007200 $0.00006761
$0.00006841 $2.45K $11.01K -4.72% 26/10/2026 $0.00009140 $0.00009270 $0.00007080
$0.00007200 $2.53K $11.59K -21.23% 25/10/2026 $0.0001111 $0.0001149 $0.00008230
$0.00009120 $5.89K $14.68K -17.91% 24/10/2026 $0.0001247 $0.0001658 $0.0001110
$0.0001116 $5.86K $17.97K -10.51% 23/10/2026 $0.0002459 $0.0003189 $0.0001212
$0.0001251 $54.74K $20.14K -49.13% 22/10/2026 $0.0004411 $0.0004450 $0.0002149
$0.0002405 $10.05K $38.72K -45.48% 21/10/2026 $0.0004634 $0.0004680 $0.0004231
$0.0004411 $4.08K $71.02K -4.81% 20/10/2026 $0.0005680 $0.0005770 $0.0004588
$0.0004634 $3.48K $74.61K -18.42% 19/10/2026 $0.0005545 $0.0006350 $0.0005140
$0.0005675 $13.97K $91.37K +2.34% 18/10/2026 $0.0005677 $0.0005778 $0.0005407
$0.0005545 $13.61K $89.27K -2.33% 17/10/2026 $0.0005065 $0.0007011 $0.0004830
$0.0005677 $28.13K $91.40K +12.08% 16/10/2026 $0.0005252 $0.0005808 $0.0004942
$0.0005065 $6.80K $81.55K -3.56% 15/10/2026 $0.0005753 $0.0005891 $0.0005236
$0.0005252 $12.24K $84.56K -8.71% 14/10/2026 $0.0005107 $0.0005976 $0.0004914
$0.0005753 $29.46K $92.62K +12.65% 13/10/2026 $0.0005181 $0.0005690 $0.0004998
$0.0005107 $7.87K $82.22K -1.43% 12/10/2026 $0.0005579 $0.0005579 $0.0004942
$0.0005181 $12.21K $83.41K -7.13% 11/10/2026 $0.0005604 $0.0005679 $0.0005432
$0.0005579 $12.82K $89.82K -0.45% 10/10/2026 $0.0005673 $0.0005841 $0.0005514
$0.0005604 $12.95K $90.22K -1.22% 09/10/2026 $0.0005769 $0.0005835 $0.0005607
$0.0005673 $12.49K $91.34K -1.66% 08/10/2026 $0.0006413 $0.0006431 $0.0005479
$0.0005769 $6.06K $92.88K -10.04% 07/10/2026 $0.0006593 $0.0006896 $0.0006413
$0.0006413 $14.11K — -2.73% 06/10/2026 $0.0006429 $0.0007211 $0.0006214
$0.0006593 $35.07K — +2.55% 05/10/2026 $0.0005895 $0.0006624 $0.0005698
$0.0006429 $72.06K — +9.06% 04/10/2026 $0.0005309 $0.0006382 $0.0004964
$0.0005895 $114.95K — +11.04% 03/10/2026 $0.0006154 $0.0006304 $0.0005193
$0.0005309 $13.98K — -13.73% 02/10/2026 $0.0006010 $0.0006744 $0.0005636
$0.0006154 $15.98K — +2.40% 01/10/2026 $0.0006607 $0.0006998 $0.0005974
$0.0006010 $20.12K — -9.04% 30/09/2026 $0.0007742 $0.0007997 $0.0006384
$0.0006607 $10.30K — -14.66% 29/09/2026 $0.0007689 $0.0008141 $0.0007495
$0.0007742 $14.37K — +0.69% 28/09/2026 $0.0007861 $0.0007974 $0.0007419
$0.0007689 $10.14K — -2.19% 27/09/2026 $0.0007073 $0.0007917 $0.0006890
$0.0007861 $20.13K — +11.14% 26/09/2026 $0.0006648 $0.0007705 $0.0006641
$0.0007073 $9.56K — +6.39% 25/09/2026 $0.0006526 $0.0006825 $0.0006432
$0.0006648 $8.61K — +1.87% 24/09/2026 $0.0006982 $0.0007129 $0.0006460
$0.0006526 $8.01K — -6.53% 23/09/2026 $0.0008555 $0.0008795 $0.0004212
$0.0006982 $23.47K — -18.39% 22/09/2026 $0.0008117 $0.0009000 $0.0007906
$0.0008555 $14.38K — +5.40% 21/09/2026 $0.0007994 $0.0008300 $0.0007489
$0.0008117 $14.52K — +1.54% 20/09/2026 $0.0007931 $0.0008011 $0.0007524
$0.0007994 $12.13K — +0.79% 19/09/2026 $0.001029 $0.001104 $0.0007875
$0.0007931 $18.12K — -22.93% 18/09/2026 $0.0007129 $0.001300 $0.0007031
$0.001029 $4.66K — +44.34% 17/09/2026 $0.0008286 $0.0008494 $0.0007080
$0.0007129 $13.12K — -13.96% 16/09/2026 $0.001069 $0.001078 $0.0007713
$0.0008286 $20.08K — -22.47% 15/09/2026 $0.001094 $0.001107 $0.001061
$0.001069 $9.21K — -2.31% 14/09/2026 $0.0009692 $0.001146 $0.0009397
$0.001094 $20.84K — +12.89% 13/09/2026 $0.0008095 $0.001025 $0.0008023
$0.0009692 $9.47K — +19.73% 12/09/2026 $0.0007166 $0.0008629 $0.0007166
$0.0008095 $22.53K — +12.96% 11/09/2026 $0.0006809 $0.0007236 $0.0006767
$0.0007166 $5.50K — +5.24% 10/09/2026 $0.0006467 $0.0006872 $0.0006454
$0.0006809 $5.73K — +5.29% 09/09/2026 $0.0006589 $0.0006824 $0.0006467
$0.0006467 $5.94K — -1.85% 08/09/2026 $0.0006920 $0.0007653 $0.0006511
$0.0006589 $7.82K — -4.78% 07/09/2026 $0.0006472 $0.0007032 $0.0006427
$0.0006920 $6.00K — +6.92% 06/09/2026 $0.0006286 $0.0006680 $0.0006079
$0.0006472 $18.43K — +2.96% 05/09/2026 $0.0005390 $0.0006369 $0.0005335
$0.0006286 $10.78K — +16.62% 04/09/2026 $0.0005140 $0.0005417 $0.0004788
$0.0005390 $10.95K — +4.86% 03/09/2026 $0.0004587 $0.0005507 $0.0004206
$0.0005140 $16.57K — +12.06% 02/09/2026 $0.0004659 $0.0004768 $0.0004555
$0.0004587 $12.18K — -1.55% 01/09/2026 $0.0005019 $0.0005059 $0.0004591
$0.0004659 $13.04K — -7.17% 31/08/2026 $0.0004440 $0.0005049 $0.0004422
$0.0005019 $13.64K — +13.04% 30/08/2026 $0.0004147 $0.0004462 $0.0004075
$0.0004440 $9.30K — +7.07% 29/08/2026 $0.0004256 $0.0004355 $0.0004131
$0.0004147 $10.63K — -2.56% 28/08/2026 $0.0004520 $0.0004671 $0.0004195
$0.0004256 $4.00K — -5.84% 27/08/2026 $0.0004767 $0.0004932 $0.0004459
$0.0004520 $10.80K — -5.18% 26/08/2026 $0.0004937 $0.0004942 $0.0004710
$0.0004767 $11.62K — -3.44% 25/08/2026 $0.0005032 $0.0005122 $0.0004887
$0.0004937 $14.26K — -1.89% 24/08/2026 $0.0005131 $0.0005232 $0.0004860
$0.0005032 $11.71K — -1.93% 23/08/2026 $0.0004806 $0.0006420 $0.0004638
$0.0005131 $19.76K — +6.76% 22/08/2026 $0.0004091 $0.0005136 $0.0003942
$0.0004806 $8.18K — +17.48% 21/08/2026 $0.0003509 $0.0004814 $0.0003436
$0.0004091 $4.73K — +16.59% 20/08/2026 $0.0003397 $0.0003628 $0.0003397
$0.0003509 $7.52K — +3.30% 19/08/2026 $0.0003566 $0.0003704 $0.0003268
$0.0003397 $9.32K — -4.74% 18/08/2026 $0.0003824 $0.0003932 $0.0003538
$0.0003566 $13.13K — -6.75% 17/08/2026 $0.0006376 $0.0006715 $0.0003733
$0.0003824 $13.41K — -40.03% 16/08/2026 $0.0006846 $0.0006879 $0.0006229
$0.0006376 $6.35K — -6.87% 15/08/2026 $0.0007203 $0.0007387 $0.0006790
$0.0006846 $13.87K — -4.96% 14/08/2026 $0.0007203 $0.0007297 $0.0007084
$0.0007203 $2.43K — +0.00% 13/08/2026 $0.0007210 $0.0007327 $0.0007112
$0.0007203 $11.43K — -0.10% 12/08/2026 $0.0007249 $0.0007278 $0.0007113
$0.0007210 $13.28K — -0.54% 11/08/2026 $0.0007330 $0.0007530 $0.0007001
$0.0007249 $14.37K — -1.11% 10/08/2026 $0.0007440 $0.0007440 $0.0007180
$0.0007330 $8.16K — -1.48% 09/08/2026 $0.0007405 $0.0007500 $0.0007354
$0.0007440 $12.84K — +0.47% 08/08/2026 $0.0007600 $0.0007613 $0.0007396
$0.0007405 $3.10K — -2.57% 07/08/2026 $0.0007622 $0.0007744 $0.0007510
$0.0007600 $3.37K — -0.29% 06/08/2026 $0.0007500 $0.0007671 $0.0007490
$0.0007622 $13.15K — +1.63% 05/08/2026 $0.0007487 $0.0007507 $0.0007404
$0.0007500 $13.07K — +0.17% 04/08/2026 $0.0007590 $0.0008012 $0.0007487
$0.0007487 $6.52K — -1.36% 03/08/2026 $0.0007675 $0.0007825 $0.0007570
$0.0007590 $8.71K — -1.11% 02/08/2026 $0.0007760 $0.0007872 $0.0007675
$0.0007675 $13.08K — -1.10% 01/08/2026 $0.0007845 $0.0007865 $0.0007747
$0.0007760 $12.89K — -1.08% 31/07/2026 $0.0007945 $0.0008110 $0.0007768
$0.0007845 $10.66K — -1.26% 30/07/2026 $0.0008125 $0.0008140 $0.0007927
$0.0007945 $13.05K — -2.22% 29/07/2026 $0.0008220 $0.0008260 $0.0008105
$0.0008125 $13.28K — -1.16% 28/07/2026 $0.0008359 $0.0008400 $0.0008160
$0.0008220 $12.89K — -1.66% 27/07/2026 $0.0008279 $0.0008378 $0.0008178
$0.0008359 $8.94K — +0.97% 26/07/2026 $0.0008244 $0.0008297 $0.0008185
$0.0008279 $13.51K — +0.42% 25/07/2026 $0.0008229 $0.0008280 $0.0008201
$0.0008244 $8.02K — +0.18% 24/07/2026 $0.0008288 $0.0008329 $0.0008220
$0.0008229 $3.08K — -0.71% 23/07/2026 $0.0008420 $0.0008474 $0.0008265
$0.0008288 $12.17K — -1.57% 22/07/2026 $0.0008592 $0.0008596 $0.0008419
$0.0008420 $12.32K — -2.00% 21/07/2026 $0.0008870 $0.0008870 $0.0008559
$0.0008592 $14.87K — -3.13% 20/07/2026 $0.0008861 $0.0009203 $0.0008831
$0.0008870 $14.95K — +0.10% 19/07/2026 $0.0008431 $0.0008919 $0.0008376
$0.0008861 $16.55K — +5.10% 18/07/2026 $0.0008585 $0.0008644 $0.0008400
$0.0008431 $13.46K — -1.79% 17/07/2026 $0.0008949 $0.0009012 $0.0008570
$0.0008585 $9.43K — -4.07% 16/07/2026 $0.0009576 $0.0009628 $0.0008350
$0.0008949 $9.40K — -6.55% 15/07/2026 $0.0008644 $0.0009839 $0.0008640
$0.0009576 $14.63K — +10.78% 14/07/2026 $0.0008395 $0.0008644 $0.0008226
$0.0008644 $6.41K — +2.97% 13/07/2026 $0.0008451 $0.0008530 $0.0008352
$0.0008395 $5.69K — -0.66% 12/07/2026 $0.0008710 $0.0009900 $0.0008417
$0.0008451 $15.79K — -2.97% 11/07/2026 $0.0008893 $0.0008907 $0.0008647
$0.0008710 $13.64K — -2.06% 10/07/2026 $0.0008933 $0.0009070 $0.0008800
$0.0008893 $14.74K — -0.45% 09/07/2026 $0.0009102 $0.0009230 $0.0008933
$0.0008933 $14.87K — -1.86% 08/07/2026 $0.0009469 $0.0009470 $0.0009032
$0.0009102 $14.16K — -3.88% 07/07/2026 $0.0007590 $0.001000 $0.0007558
$0.0009469 $8.65K — +24.76% 06/07/2026 $0.0007615 $0.0007700 $0.0007590
$0.0007590 $13.38K — -0.33% 05/07/2026 $0.0007676 $0.0007716 $0.0007610
$0.0007615 $12.80K — -0.79% 04/07/2026 $0.0007567 $0.0007717 $0.0007511
$0.0007676 $13.28K — +1.44% 03/07/2026 $0.0007589 $0.0007650 $0.0007511
$0.0007567 $13.75K — -0.29% 02/07/2026 $0.0007437 $0.0007589 $0.0007398
$0.0007589 $14.35K — +2.04% 01/07/2026 $0.0007590 $0.0007590 $0.0007368
$0.0007437 $13.49K — -2.02% 30/06/2026 $0.0008540 $0.0008560 $0.0007578
$0.0007590 $9.57K — -11.12% 29/06/2026 $0.0008740 $0.0008763 $0.0008520
$0.0008540 $13.48K — -2.29% 28/06/2026 $0.0008710 $0.0008781 $0.0008630
$0.0008740 $13.11K — +0.34% 27/06/2026 $0.0008550 $0.0008780 $0.0008520
$0.0008710 $13.15K — +1.87% 26/06/2026 $0.0008442 $0.0008608 $0.0008437
$0.0008550 $3.46K — +1.28% 25/06/2026 $0.0008425 $0.0008709 $0.0008356
$0.0008442 $14.30K — +0.20% 24/06/2026 $0.0008578 $0.0008607 $0.0008409
$0.0008425 $13.64K — -1.78% 23/06/2026 $0.0008788 $0.0009180 $0.0008550
$0.0008578 $15.21K — -2.39% 22/06/2026 $0.0008350 $0.0008791 $0.0008280
$0.0008788 $13.98K — +5.25% 21/06/2026 $0.0008600 $0.0008700 $0.0008340
$0.0008350 $13.57K — -2.91% 20/06/2026 $0.0008780 $0.0008780 $0.0008500
$0.0008600 $14.37K — -2.05% 19/06/2026 $0.0007310 $0.001100 $0.0007180
$0.0008780 $10.78K — +20.11% 18/06/2026 $0.0007190 $0.0007400 $0.0007090
$0.0007310 $10.01K — +1.67% 17/06/2026 $0.0007460 $0.0007490 $0.0007060
$0.0007190 $8.39K — -3.62% 16/06/2026 $0.0007490 $0.0007530 $0.0007190
$0.0007460 $8.66K — -0.40% 15/06/2026 $0.0007590 $0.0007690 $0.0007270
$0.0007490 $8.92K — -1.32% 14/06/2026 $0.0008020 $0.0008040 $0.0007550
$0.0007590 $14.11K — -5.36% 13/06/2026 $0.0008090 $0.0008260 $0.0007900
$0.0008020 $14.15K — -0.87% 12/06/2026 $0.0008170 $0.0008700 $0.0008050
$0.0008090 $8.24K — -0.98% 11/06/2026 $0.0008150 $0.0008440 $0.0008060
$0.0008170 $14.22K — +0.25% 10/06/2026 $0.0008240 $0.0008340 $0.0008070
$0.0008150 $14.23K — -1.09% 09/06/2026 $0.0008600 $0.0008770 $0.0008070
$0.0008240 $14.76K — -4.19% 08/06/2026 $0.0008410 $0.0008700 $0.0008230
$0.0008600 $14.44K — +2.26% 07/06/2026 $0.0008240 $0.0008440 $0.0008170
$0.0008410 $15.17K — +2.06% 06/06/2026 $0.0008090 $0.0008310 $0.0007930
$0.0008240 $4.00K — +1.85% 05/06/2026 $0.0007990 $0.0008210 $0.0007940
$0.0008090 $4.69K — +1.25% 04/06/2026 $0.0008540 $0.0008630 $0.0007950
$0.0007990 $16.95K — -6.44% 03/06/2026 $0.0009000 $0.0009930 $0.0007710
$0.0008540 $13.01K — -5.11% 02/06/2026 $0.0008920 $0.0009970 $0.0008190
$0.0009000 $10.67K — +0.90% 01/06/2026 $0.0009020 $0.001057 $0.0008870
$0.0008920 $12.93K — -1.11% 31/05/2026 $0.0008440 $0.001054 $0.0007990
$0.0009020 $8.48K — +6.87% 30/05/2026 $0.0006820 $0.001008 $0.0006750
$0.0008440 $14.17K — +23.75% 29/05/2026 $0.0006760 $0.0007110 $0.0006590
$0.0006820 $11.46K — +0.89% 28/05/2026 $0.0006630 $0.0006790 $0.0006550
$0.0006760 $10.75K — +1.96% 27/05/2026 $0.0006560 $0.0006780 $0.0006460
$0.0006630 $10.01K — +1.07% 26/05/2026 $0.0006600 $0.0006810 $0.0006520
$0.0006560 $7.60K — -0.61% 25/05/2026 $0.0006640 $0.0006740 $0.0006400
$0.0006600 $9.70K — -0.60% 24/05/2026 $0.0006640 $0.0006770 $0.0006520
$0.0006640 $10.01K — +0.00% 23/05/2026 $0.0006640 $0.0006890 $0.0006550
$0.0006640 $9.91K — +0.00% 22/05/2026 $0.0007570 $0.0007690 $0.0006640
$0.0006640 $9.80K — -12.29% 21/05/2026 $0.0007830 $0.0007990 $0.0007460
$0.0007570 $5.87K — -3.32% 20/05/2026 $0.0008240 $0.0008300 $0.0007740
$0.0007830 $5.63K — -4.98% 19/05/2026 $0.0007890 $0.0008750 $0.0007880
$0.0008240 $5.75K — +4.44% 18/05/2026 $0.0008560 $0.0008920 $0.0007840
$0.0007890 $6.23K — -7.83% 17/05/2026 $0.0007960 $0.001144 $0.0007530
$0.0008560 $13.03K — +7.54% 16/05/2026 $0.0007680 $0.0007990 $0.0007470
$0.0007960 $5.63K — +3.65% 15/05/2026 $0.0007310 $0.0008700 $0.0007310
$0.0007680 $5.57K — +5.06% 14/05/2026 $0.0007330 $0.0007590 $0.0007070
$0.0007310 $5.59K — -0.27% 13/05/2026 $0.0007120 $0.0007470 $0.0007070
$0.0007330 $4.37K — +2.95% 12/05/2026 $0.0006950 $0.0008550 $0.0006860
$0.0007120 $6.26K — +2.45% 11/05/2026 $0.0006880 $0.0007000 $0.0006670
$0.0006950 $3.99K — +1.02% 10/05/2026 $0.0007150 $0.0007180 $0.0006790
$0.0006880 $3.84K — -3.78% 09/05/2026 $0.0007120 $0.0007230 $0.0007010
$0.0007150 $4.79K — +0.42% 08/05/2026 $0.0007310 $0.0007610 $0.0007090
$0.0007120 $4.77K — -2.60% 07/05/2026 $0.0007320 $0.0007640 $0.0007310
$0.0007310 $3.67K — -0.14% 06/05/2026 $0.0007680 $0.0007900 $0.0007230
$0.0007320 $4.54K — -4.69% 05/05/2026 $0.0007640 $0.0007940 $0.0007440
$0.0007680 $3.90K — +0.52% 04/05/2026 $0.0007920 $0.0008350 $0.0007570
$0.0007640 $4.35K — -3.54% 03/05/2026 $0.0007770 $0.0008140 $0.0007680
$0.0007920 $5.82K — +1.93% 02/05/2026 $0.0007330 $0.0007870 $0.0007130
$0.0007770 $7.86K — +6.00% 01/05/2026 $0.0007930 $0.0008270 $0.0007320
$0.0007330 $9.74K — -7.57% 30/04/2026 $0.0007880 $0.0008350 $0.0007750
$0.0007930 $7.16K — +0.63% 29/04/2026 $0.0008020 $0.0008190 $0.0007790
$0.0007880 $7.74K — -1.75% 28/04/2026 $0.0008600 $0.0008700 $0.0007800
$0.0008020 $9.00K — -6.74% 27/04/2026 $0.0009020 $0.0009160 $0.0008380
$0.0008600 $8.40K — -4.66% 26/04/2026 $0.0009250 $0.0009430 $0.0008820
$0.0009020 $8.56K — -2.49% 25/04/2026 $0.0009620 $0.0009870 $0.0009090
$0.0009250 $8.42K — -3.85% 24/04/2026 $0.0009310 $0.0009850 $0.0009280
$0.0009620 $8.82K — +3.33% 23/04/2026 $0.0009390 $0.001035 $0.0009270
$0.0009310 $11.27K — -0.85% 22/04/2026 $0.0009900 $0.0009970 $0.0009070
$0.0009390 $1.82K — -5.15% 21/04/2026 $0.001081 $0.001108 $0.0009860
$0.0009900 $9.05K — -8.42% 20/04/2026 $0.001123 $0.001145 $0.001066
$0.001081 $9.06K — -3.74% 19/04/2026 $0.001109 $0.001161 $0.001103
$0.001123 $10.31K — +1.26% 18/04/2026 $0.001086 $0.001115 $0.001057
$0.001109 $9.15K — +2.12% 17/04/2026 $0.001124 $0.001129 $0.001052
$0.001086 $9.76K — -3.38% 16/04/2026 $0.001115 $0.001140 $0.001098
$0.001124 $9.02K — +0.81% 15/04/2026 $0.001122 $0.001380 $0.001111
$0.001115 $11.04K — -0.62% 14/04/2026 $0.001134 $0.001151 $0.001094
$0.001122 $9.11K — -1.06% 13/04/2026 $0.001085 $0.001150 $0.001069
$0.001134 $8.81K — +4.52% 12/04/2026 $0.001106 $0.001111 $0.001068
$0.001085 $8.78K — -1.90% 11/04/2026 $0.001086 $0.001109 $0.001067
$0.001106 $8.92K — +1.84% 10/04/2026 $0.001088 $0.001117 $0.001082
$0.001086 $9.03K — -0.18% 09/04/2026 $0.001090 $0.001111 $0.001080
$0.001088 $9.34K — -0.18% 08/04/2026 $0.001085 $0.001107 $0.001082
$0.001090 $8.71K — +0.46% 07/04/2026 $0.001069 $0.001090 $0.001066
$0.001085 $9.15K — +1.50% 06/04/2026 $0.001110 $0.001144 $0.001040
$0.001069 $10.51K — -3.69% 05/04/2026 $0.001080 $0.001124 $0.001062
$0.001110 $8.82K — +2.78% 04/04/2026 $0.001067 $0.001090 $0.001038
$0.001080 $8.22K — +1.22% 03/04/2026 $0.001069 $0.001094 $0.001056
$0.001067 $7.18K — -0.19% 02/04/2026 $0.001089 $0.001100 $0.001063
$0.001069 $8.16K — -1.84% 01/04/2026 $0.001091 $0.001112 $0.001074
$0.001089 $7.73K — -0.18% 31/03/2026 $0.001101 $0.001133 $0.001071
$0.001091 $7.37K — -0.91% 30/03/2026 $0.001081 $0.001122 $0.001078
$0.001101 $7.35K — +1.85% 29/03/2026 $0.001097 $0.001138 $0.001045
$0.001081 $8.11K — -1.46% 28/03/2026 $0.001117 $0.001137 $0.001094
$0.001097 $7.22K — -1.79% 27/03/2026 $0.001143 $0.001181 $0.001113
$0.001117 $7.91K — -2.27% 26/03/2026 $0.001137 $0.001183 $0.001081
$0.001143 $8.23K — +0.53% 25/03/2026 $0.001143 $0.001170 $0.001086
$0.001137 $5.43K — -0.52% 24/03/2026 $0.001154 $0.001172 $0.001122
$0.001143 $7.77K — -0.95% 23/03/2026 $0.001173 $0.001200 $0.001129
$0.001154 $26.89K — -1.62% 22/03/2026 $0.001197 $0.001206 $0.001164
$0.001173 $24.73K — -2.01% 21/03/2026 $0.001229 $0.001239 $0.001197
$0.001197 $3.97K — -2.60% 20/03/2026 $0.001256 $0.001272 $0.001220
$0.001229 $7.25K — -2.15% 19/03/2026 $0.001300 $0.001311 $0.001251
$0.001256 $7.32K — -3.38% 18/03/2026 $0.001381 $0.001392 $0.001298
$0.001300 $8.18K — -5.87% 17/03/2026 $0.001403 $0.001418 $0.001334
$0.001381 $18.89K — -1.57% 16/03/2026 $0.001391 $0.001429 $0.001375
$0.001403 $15.82K — +0.86% 15/03/2026 $0.001400 $0.001440 $0.001335
$0.001391 $18.21K — -0.64% 14/03/2026 $0.001410 $0.001428 $0.001390
$0.001400 $21.64K — -0.71% 13/03/2026 $0.001404 $0.001433 $0.001377
$0.001410 $18.41K — +0.43% 12/03/2026 $0.001377 $0.001433 $0.001362
$0.001404 $17.48K — +1.96% 11/03/2026 $0.001495 $0.001511 $0.001365
$0.001377 $13.92K — -7.89% 10/03/2026 $0.001486 $0.001517 $0.001477
$0.001495 $18.52K — +0.61% 09/03/2026 $0.001495 $0.001512 $0.001476
$0.001486 $28.18K — -0.60% 08/03/2026 $0.001502 $0.001526 $0.001466
$0.001495 $28.85K — -0.47% 07/03/2026 $0.001531 $0.001545 $0.001492
$0.001502 $31.10K — -1.89% 06/03/2026 $0.001536 $0.001557 $0.001466
$0.001531 $33.94K — -0.33% 05/03/2026 $0.001500 $0.001546 $0.001478
$0.001536 $31.28K — +2.40% 04/03/2026 $0.001518 $0.001528 $0.001465
$0.001500 $30.00K — -1.19% 03/03/2026 $0.001543 $0.001552 $0.001499
$0.001518 $27.03K — -1.62% 02/03/2026 $0.001491 $0.001645 $0.001487
$0.001543 $36.24K — +3.49% 01/03/2026 $0.001452 $0.001685 $0.001428
$0.001491 $42.47K — +2.69% 28/02/2026 $0.001426 $0.001543 $0.001415
$0.001452 $36.49K — +1.82% 27/02/2026 $0.001517 $0.001534 $0.001422
$0.001426 $20.21K — -6.00% 26/02/2026 $0.001594 $0.001595 $0.001504
$0.001517 $19.08K — -4.83% 25/02/2026 $0.001747 $0.001752 $0.001594
$0.001594 $24.29K — -8.76% 24/02/2026 $0.001871 $0.001876 $0.001746
$0.001747 $28.35K — -6.63% 23/02/2026 $0.001908 $0.001916 $0.001864
$0.001871 $25.57K — -1.94% 22/02/2026 $0.001902 $0.001956 $0.001881
$0.001908 $21.09K — +0.32% 21/02/2026 $0.001918 $0.001944 $0.001894
$0.001902 $31.07K — -0.83% 20/02/2026 $0.001906 $0.001944 $0.001887
$0.001918 $30.52K — +0.63% 19/02/2026 $0.001901 $0.001951 $0.001894
$0.001906 $25.86K — +0.26% 18/02/2026 $0.001978 $0.001986 $0.001850
$0.001901 $35.81K — -3.89% 17/02/2026 $0.002019 $0.002067 $0.001956
$0.001978 $24.12K — -2.03% 16/02/2026 $0.002096 $0.002215 $0.002010
$0.002019 $31.04K — -3.67% 15/02/2026 $0.002120 $0.002153 $0.002088
$0.002096 $10.94K — -1.13% 14/02/2026 $0.002129 $0.002148 $0.002116
$0.002120 $7.06K — -0.42% 13/02/2026 $0.002152 $0.002156 $0.002094
$0.002129 $21.11K — -1.07% 12/02/2026 $0.002160 $0.002165 $0.002136
$0.002152 $23.26K — -0.37% 11/02/2026 $0.002242 $0.002267 $0.002151
$0.002160 $19.55K — -3.66% 10/02/2026 $0.002213 $0.002256 $0.002190
$0.002242 $20.48K — +1.31% 09/02/2026 $0.002213 $0.002237 $0.002191
$0.002213 $19.87K — +0.00% 08/02/2026 $0.002276 $0.002366 $0.002182
$0.002213 $29.56K — -2.77% 07/02/2026 $0.002218 $0.002307 $0.002196
$0.002276 $22.29K $366.44K +2.61% 06/02/2026 $0.002170 $0.002286 $0.002147
$0.002218 $21.79K — +2.21% 05/02/2026 $0.002264 $0.002291 $0.002170
$0.002170 $22.93K — -4.15% 04/02/2026 $0.002162 $0.002289 $0.002148
$0.002264 $26.90K — +4.72% 03/02/2026 $0.002205 $0.002218 $0.002160
$0.002162 $20.74K — -1.95% 02/02/2026 $0.002191 $0.002262 $0.002171
$0.002205 $22.21K — +0.64% 01/02/2026 $0.002196 $0.002225 $0.002169
$0.002191 $20.89K — -0.23% 31/01/2026 $0.002492 $0.002503 $0.002179
$0.002196 $22.91K — -11.88% 30/01/2026 $0.002493 $0.002514 $0.002455
$0.002492 $19.45K — -0.04% 29/01/2026 $0.002627 $0.002635 $0.002459
$0.002493 $22.36K — -5.10% 28/01/2026 $0.002707 $0.002726 $0.002563
$0.002627 $19.99K — -2.96% 27/01/2026 $0.002816 $0.002816 $0.002700
$0.002707 $19.02K — -3.87% 26/01/2026 $0.002655 $0.002816 $0.002551
$0.002816 $20.15K — +6.06% 25/01/2026 $0.002782 $0.002782 $0.002636
$0.002655 $18.74K — -4.57% 24/01/2026 $0.002840 $0.002861 $0.002768
$0.002782 $17.28K — -2.04% 23/01/2026 $0.002946 $0.002963 $0.002838
$0.002840 $17.89K — -3.60% 22/01/2026 $0.003276 $0.003323 $0.002931
$0.002946 $21.22K — -10.07% 21/01/2026 $0.003313 $0.003325 $0.003202
$0.003276 $19.25K — -1.12% 20/01/2026 $0.003373 $0.003409 $0.003244
$0.003313 $20.11K — -1.78% 19/01/2026 $0.003513 $0.003519 $0.003211
$0.003373 $19.81K — -3.99% 18/01/2026 $0.003417 $0.003519 $0.003410
$0.003513 $18.72K — +2.81% 17/01/2026 $0.003529 $0.003555 $0.003360
$0.003417 $19.52K — -3.17% 16/01/2026 $0.003361 $0.003605 $0.003351
$0.003529 $20.34K — +5.00% 15/01/2026 $0.003388 $0.003393 $0.003268
$0.003361 $19.66K — -0.80% 14/01/2026 $0.003469 $0.003559 $0.003264
$0.003388 $18.84K — -2.33% 13/01/2026 $0.003215 $0.003479 $0.003100
$0.003469 $18.55K — +7.90% 12/01/2026 $0.003212 $0.003403 $0.003188
$0.003215 $20.75K — +0.09% 11/01/2026 $0.003205 $0.003290 $0.003172
$0.003212 $20.81K — +0.22% 10/01/2026 $0.003351 $0.003533 $0.003191
$0.003205 $20.33K — -4.36% 09/01/2026 $0.003219 $0.003461 $0.003134
$0.003351 $21.90K — +4.10% 08/01/2026 $0.003465 $0.003481 $0.003147
$0.003219 $18.63K — -7.10% 07/01/2026 $0.003341 $0.003567 $0.003211
$0.003465 $21.56K — +3.71% 06/01/2026 $0.002944 $0.003481 $0.002934
$0.003341 $26.20K — +13.49% 05/01/2026 $0.002959 $0.003023 $0.002855
$0.002944 $19.35K — -0.51% 04/01/2026 $0.002915 $0.002969 $0.002881
$0.002959 $18.33K — +1.51% 03/01/2026 $0.002966 $0.002973 $0.002898
$0.002915 $18.40K $469.32K -1.72% 02/01/2026 $0.002974 $0.003008 $0.002934
$0.002966 $20.43K — -0.27% 01/01/2026 $0.002983 $0.003042 $0.002961
$0.002974 $19.07K — -0.30% 31/12/2025 $0.003050 $0.003071 $0.002974
$0.002983 $17.39K — -2.20% 30/12/2025 $0.003088 $0.003144 $0.003015
$0.003050 $19.29K — -1.23% 29/12/2025 $0.003221 $0.003281 $0.003045
$0.003088 $20.54K — -4.13% 28/12/2025 $0.003170 $0.003297 $0.003090
$0.003221 $23.48K — +1.61% 27/12/2025 $0.003144 $0.003181 $0.003126
$0.003170 $19.06K — +0.83% 26/12/2025 $0.003033 $0.003171 $0.003024
$0.003144 $16.90K — +3.66% 25/12/2025 $0.003004 $0.003048 $0.002970
$0.003033 $23.92K — +0.97% 24/12/2025 $0.003057 $0.003067 $0.002982
$0.003004 $21.91K — -1.73% 23/12/2025 $0.003132 $0.003167 $0.002906
$0.003057 $25.66K — -2.39% 22/12/2025 $0.003135 $0.003170 $0.003107
$0.003132 $21.07K — -0.10% 21/12/2025 $0.003171 $0.003208 $0.003115
$0.003135 $24.01K — -1.14% 20/12/2025 $0.003281 $0.003332 $0.003149
$0.003171 $25.38K — -3.35% 19/12/2025 $0.003336 $0.003368 $0.003222
$0.003281 $21.83K — -1.65% 18/12/2025 $0.003591 $0.003685 $0.003239
$0.003336 $25.47K — -7.10% 17/12/2025 $0.003675 $0.003718 $0.003408
$0.003591 $24.67K — -2.29% 16/12/2025 $0.003923 $0.004122 $0.003587
$0.003675 $29.66K — -6.32% 15/12/2025 $0.004160 $0.004277 $0.003740
$0.003923 $27.35K — -5.70% 14/12/2025 $0.004203 $0.004228 $0.004112
$0.004160 $21.30K $669.76K -1.02% 13/12/2025 $0.004187 $0.004227 $0.004152
$0.004203 $21.75K — +0.38% 12/12/2025 $0.004366 $0.004395 $0.004152
$0.004187 $23.39K — -4.10% 11/12/2025 $0.004423 $0.004520 $0.004251
$0.004366 $24.33K — -1.29% 10/12/2025 $0.004475 $0.004520 $0.004216
$0.004423 $18.60K — -1.16% 09/12/2025 $0.004024 $0.004505 $0.003943
$0.004475 $19.75K — +11.21% 08/12/2025 $0.004175 $0.004294 $0.003958
$0.004024 $20.42K — -3.62% 07/12/2025 $0.004110 $0.004235 $0.003987
$0.004175 $20.37K — +1.58% 06/12/2025 $0.004170 $0.004222 $0.004019
$0.004110 $18.67K — -1.44% 05/12/2025 $0.004274 $0.004377 $0.004157
$0.004170 $20.51K — -2.43% 04/12/2025 $0.004294 $0.004446 $0.004171
$0.004274 $21.36K — -0.47% 03/12/2025 $0.004379 $0.004560 $0.004102
$0.004294 $26.57K — -1.94% 02/12/2025 $0.004469 $0.004578 $0.004301
$0.004379 $23.60K — -2.01% 01/12/2025 $0.004712 $0.004726 $0.004365
$0.004469 $23.22K — -5.16% 30/11/2025 $0.004692 $0.004787 $0.004622
$0.004712 $21.70K — +0.43% 29/11/2025 $0.004832 $0.004872 $0.004628
$0.004692 $19.60K — -2.90% 28/11/2025 $0.004935 $0.004977 $0.004750
$0.004832 $19.73K — -2.09% 27/11/2025 $0.005026 $0.005061 $0.004891
$0.004935 $23.24K — -1.81% 26/11/2025 $0.005049 $0.005086 $0.004761
$0.005026 $18.88K — -0.46% 25/11/2025 $0.005111 $0.005166 $0.004635
$0.005049 $23.76K — -1.21% 24/11/2025 $0.005051 $0.005237 $0.004937
$0.005111 $20.63K — +1.19% 23/11/2025 $0.005054 $0.005222 $0.004936
$0.005051 $18.78K — -0.06% 22/11/2025 $0.004812 $0.005237 $0.004627
$0.005054 $19.39K — +5.03% 21/11/2025 $0.005635 $0.005950 $0.004721
$0.004812 $23.80K — -14.61% 20/11/2025 $0.006627 $0.006760 $0.005446
$0.005635 $21.29K — -14.97% 19/11/2025 $0.007053 $0.007184 $0.006141
$0.006627 $23.07K — -6.04% 18/11/2025 $0.006939 $0.007146 $0.006622
$0.007053 $24.66K — +1.64% 17/11/2025 $0.007904 $0.008562 $0.006723
$0.006939 $29.41K — -12.21% 16/11/2025 $0.007981 $0.008209 $0.007708
$0.007904 $23.41K — -0.96% 15/11/2025 $0.008123 $0.008209 $0.007801
$0.007981 $21.53K — -1.75% 14/11/2025 $0.009788 $0.009829 $0.008087
$0.008123 $24.21K — -17.01% 13/11/2025 $0.01018 $0.01037 $0.009422
$0.009788 $30.44K — -3.83% 12/11/2025 $0.009885 $0.01036 $0.009500
$0.01018 $33.00K — +2.96% 11/11/2025 $0.009492 $0.009972 $0.009017
$0.009885 $56.45K — +4.14% 10/11/2025 $0.009174 $0.009794 $0.008682
$0.009492 $57.96K — +3.47% 09/11/2025 $0.008262 $0.009314 $0.007483
$0.009174 $55.74K — +11.04% 08/11/2025 $0.007259 $0.009737 $0.006694
$0.008262 $56.58K — +13.82% 07/11/2025 $0.006859 $0.007330 $0.006780
$0.007259 $52.08K — +5.83% 06/11/2025 $0.006371 $0.008350 $0.006233
$0.006859 $54.03K — +7.66%
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔
ایپ حاصل کرنے کے لیے فون سے اسکین کریں