قیمتیں / bitsCrunch Token / پرائس ہسٹری bitsCrunch Token (BCUT) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ BCUT والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) BCUTسال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 -18% -8.8% -49% -36% +8.4% -27% -29% -0.9% -14% -25% -57% — -96% 2025 -33% -45% -20% +0.5% +1.2% -18% -16% +12% -14% -40% -30% -30% -94% 2024 — — -15% -59% -12% -48% -24% -48% +42% -29% +330% -20% -78% ماہانہ اوسط -25% -27% -28% -32% -0.8% -31% -23% -12% +4.5% -31% +150% -25% مثبت سال (Up years) 0/2 0/2 0/3 1/3 2/3 0/3 0/3 1/3 1/3 0/3 1/2 0/2
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم مارکیٹ کیپ تبدیلی 03/11/2026 $0.0001415 $0.0001670 $0.0001220
$0.0001553 $12.18K $141.34K +9.75% 02/11/2026 $0.0003677 $0.0003800 $0.0001262
$0.0001486 $51.91K $140.31K -59.59% 01/11/2026 $0.0003601 $0.0003900 $0.0003601
$0.0003644 $844.25 $343.52K +1.19% 31/10/2026 $0.0003860 $0.0003956 $0.0003600
$0.0003719 $3.03K $350.59K -3.65% 30/10/2026 $0.0004303 $0.0004413 $0.0003400
$0.0003860 $12.67K $363.89K -10.30% 29/10/2026 $0.0003243 $0.0005600 $0.0003218
$0.0004255 $24.06K $401.12K +31.21% 28/10/2026 $0.0003321 $0.0003530 $0.0003201
$0.0003244 $7.11K $305.81K -2.32% 27/10/2026 $0.0003706 $0.0004009 $0.0003382
$0.0003382 $3.05K $318.82K -8.74% 26/10/2026 $0.0003609 $0.0003761 $0.0003566
$0.0003709 $2.08K $349.65K +2.77% 25/10/2026 $0.0003833 $0.0003884 $0.0003537
$0.0003641 $3.37K $343.24K -5.01% 24/10/2026 $0.0003863 $0.0004185 $0.0003663
$0.0003858 $6.60K $363.70K -0.13% 23/10/2026 $0.0004582 $0.0004700 $0.0003801
$0.0003869 $8.65K $364.73K -15.56% 22/10/2026 $0.0003757 $0.0005700 $0.0003610
$0.0004547 $28.49K $428.65K +21.03% 21/10/2026 $0.0003542 $0.0003977 $0.0003201
$0.0003744 $13.55K $352.95K +5.70% 20/10/2026 $0.0003849 $0.0004350 $0.0003404
$0.0003699 $7.22K $348.71K -3.90% 19/10/2026 $0.0003922 $0.0004299 $0.0003801
$0.0003879 $4.07K $359.86K -1.10% 18/10/2026 $0.0003863 $0.0004096 $0.0003816
$0.0003926 $1.56K $364.22K +1.63% 17/10/2026 $0.0003844 $0.0004109 $0.0003600
$0.0003821 $7.22K $354.48K -0.60% 16/10/2026 $0.0003840 $0.0004962 $0.0003704
$0.0003960 $8.52K $367.37K +3.12% 15/10/2026 $0.0003949 $0.0004489 $0.0003761
$0.0003839 $6.77K $356.15K -2.79% 14/10/2026 $0.0004623 $0.0004900 $0.0003603
$0.0003967 $5.89K $360.09K -14.19% 13/10/2026 $0.0004600 $0.0004941 $0.0004600
$0.0004608 $772.24 $418.27K +0.17% 12/10/2026 $0.0004401 $0.0005300 $0.0004401
$0.0004600 $3.38K $417.55K +4.52% 11/10/2026 $0.0005245 $0.0005290 $0.0004431
$0.0004454 $3.33K $404.29K -15.08% 10/10/2026 $0.0004647 $0.0005252 $0.0004534
$0.0005252 $1.46K $476.73K +13.02% 09/10/2026 $0.0004654 $0.0005700 $0.0004300
$0.0004842 $6.44K $439.51K +4.04% 08/10/2026 $0.0004601 $0.0008798 $0.0003500
$0.0004684 $12.93K $425.17K +1.80% 07/10/2026 $0.0004782 $0.0004946 $0.0004486
$0.0004699 $7.63K $426.53K -1.74% 06/10/2026 $0.0004791 $0.0004827 $0.0004599
$0.0004782 $3.07K — -0.19% 05/10/2026 $0.0005053 $0.0005053 $0.0004600
$0.0004791 $4.86K $430.09K -5.19% 04/10/2026 $0.0004985 $0.0005072 $0.0004966
$0.0005052 $5.54K — +1.34% 03/10/2026 $0.0004970 $0.0005120 $0.0004873
$0.0004993 $3.37K — +0.46% 02/10/2026 $0.0005130 $0.0005145 $0.0004852
$0.0004984 $4.05K — -2.85% 01/10/2026 $0.0004976 $0.0005191 $0.0004921
$0.0005130 $4.69K $455.39K +3.09% 30/09/2026 $0.0005098 $0.0005196 $0.0004970
$0.0004984 $3.61K — -2.24% 29/09/2026 $0.0005209 $0.0005337 $0.0004920
$0.0005098 $4.38K — -2.13% 28/09/2026 $0.0005098 $0.0005217 $0.0004928
$0.0005209 $4.73K — +2.18% 27/09/2026 $0.0005218 $0.0005220 $0.0004950
$0.0005098 $5.18K $447.46K -2.30% 26/09/2026 $0.0005151 $0.0005300 $0.0004843
$0.0005218 $5.72K — +1.30% 25/09/2026 $0.0005160 $0.0005207 $0.0005008
$0.0005159 $5.17K — -0.02% 24/09/2026 $0.0005192 $0.0005259 $0.0005100
$0.0005160 $3.56K — -0.62% 23/09/2026 $0.0005122 $0.0005233 $0.0005000
$0.0005200 $4.15K $451.21K +1.52% 22/09/2026 $0.0005261 $0.0005319 $0.0005052
$0.0005122 $4.87K — -2.64% 21/09/2026 $0.0004805 $0.0005297 $0.0004797
$0.0005246 $4.28K $449.95K +9.18% 20/09/2026 $0.0004669 $0.0004849 $0.0004669
$0.0004805 $5.19K — +2.91% 19/09/2026 $0.0004528 $0.0004914 $0.0004470
$0.0004703 $7.22K $398.68K +3.86% 18/09/2026 $0.0004700 $0.0004882 $0.0004602
$0.0004631 $6.93K — -1.47% 17/09/2026 $0.0004884 $0.0004920 $0.0004641
$0.0004700 $3.31K $393.72K -3.77% 16/09/2026 $0.0005401 $0.0005401 $0.0004609
$0.0004898 $8.13K — -9.31% 15/09/2026 $0.0004805 $0.0006962 $0.0004700
$0.0005405 $11.41K — +12.49% 14/09/2026 $0.0004728 $0.0004924 $0.0004727
$0.0004817 $1.79K — +1.88% 13/09/2026 $0.0004858 $0.0004990 $0.0004659
$0.0004740 $4.67K — -2.43% 12/09/2026 $0.0005171 $0.0005193 $0.0004873
$0.0004883 $4.36K $404.17K -5.57% 11/09/2026 $0.0005038 $0.0005246 $0.0004803
$0.0005175 $2.08K — +2.72% 10/09/2026 $0.0005212 $0.0005299 $0.0004800
$0.0005067 $2.77K — -2.78% 09/09/2026 $0.0005390 $0.0005420 $0.0005213
$0.0005213 $1.74K — -3.28% 08/09/2026 $0.0005406 $0.0005546 $0.0005378
$0.0005391 $3.19K $440.83K -0.28% 07/09/2026 $0.0005320 $0.0005406 $0.0005143
$0.0005406 $2.64K — +1.62% 06/09/2026 $0.0005354 $0.0005493 $0.0005138
$0.0005355 $3.33K — +0.02% 05/09/2026 $0.0005300 $0.0005448 $0.0005127
$0.0005355 $2.39K — +1.04% 04/09/2026 $0.0005431 $0.0005463 $0.0005190
$0.0005371 $3.62K — -1.10% 03/09/2026 $0.0005447 $0.0005500 $0.0005201
$0.0005431 $3.29K — -0.29% 02/09/2026 $0.0005811 $0.0005826 $0.0005271
$0.0005439 $3.31K — -6.40% 01/09/2026 $0.0005821 $0.0005899 $0.0005401
$0.0005770 $2.69K — -0.88% 31/08/2026 $0.0005982 $0.0006003 $0.0005591
$0.0005800 $2.22K — -3.04% 30/08/2026 $0.0006008 $0.0006027 $0.0005800
$0.0005982 $2.20K — -0.43% 29/08/2026 $0.0005775 $0.0006109 $0.0005626
$0.0006027 $3.48K — +4.36% 28/08/2026 $0.0006021 $0.0006090 $0.0005773
$0.0005790 $2.64K — -3.84% 27/08/2026 $0.0006177 $0.0006443 $0.0005900
$0.0006040 $5.33K — -2.22% 26/08/2026 $0.0006159 $0.0006650 $0.0005951
$0.0006176 $2.73K — +0.28% 25/08/2026 $0.0006132 $0.0006700 $0.0006022
$0.0006104 $3.64K — -0.46% 24/08/2026 $0.0006610 $0.0006900 $0.0006016
$0.0006238 $5.71K — -5.63% 23/08/2026 $0.0006400 $0.0007447 $0.0006000
$0.0006688 $5.56K $540.20K +4.50% 22/08/2026 $0.0006464 $0.0007099 $0.0006317
$0.0006400 $2.90K — -0.99% 21/08/2026 $0.0005815 $0.0006790 $0.0005814
$0.0006311 $2.74K — +8.53% 20/08/2026 $0.0005616 $0.0006099 $0.0005616
$0.0005814 $3.40K — +3.53% 19/08/2026 $0.0005482 $0.0005632 $0.0005465
$0.0005632 $2.02K — +2.74% 18/08/2026 $0.0005654 $0.0005729 $0.0005449
$0.0005483 $4.20K — -3.02% 17/08/2026 $0.0005659 $0.0005774 $0.0005500
$0.0005658 $1.84K — -0.02% 16/08/2026 $0.0005866 $0.0005900 $0.0005587
$0.0005587 $2.33K — -4.76% 15/08/2026 $0.0005849 $0.0005877 $0.0005846
$0.0005866 $199.26 — +0.29% 14/08/2026 $0.0006112 $0.0006112 $0.0005580
$0.0005866 $2.62K — -4.02% 13/08/2026 $0.0006043 $0.0006128 $0.0006043
$0.0006113 $828.78 — +1.16% 12/08/2026 $0.0006357 $0.0006492 $0.0005828
$0.0006043 $3.46K — -4.94% 11/08/2026 $0.0006330 $0.0006499 $0.0006271
$0.0006473 $702.14 — +2.26% 10/08/2026 $0.0006888 $0.0007000 $0.0006243
$0.0006441 $2.98K — -6.49% 09/08/2026 $0.0007474 $0.0007915 $0.0006162
$0.0006895 $4.90K — -7.75% 08/08/2026 $0.0006980 $0.0008797 $0.0006701
$0.0007586 $4.95K — +8.68% 07/08/2026 $0.0006591 $0.0008640 $0.0006070
$0.0007016 $3.32K — +6.45% 06/08/2026 $0.0006486 $0.0007940 $0.0006307
$0.0006709 $3.62K — +3.44% 05/08/2026 $0.0005777 $0.0008200 $0.0005736
$0.0006557 $6.98K — +13.50% 04/08/2026 $0.0005765 $0.0005806 $0.0005003
$0.0005794 $2.60K — +0.50% 03/08/2026 $0.0005800 $0.0006007 $0.0005547
$0.0005765 $1.49K — -0.60% 02/08/2026 $0.0005881 $0.0006054 $0.0005760
$0.0005800 $1.72K — -1.38% 01/08/2026 $0.0005851 $0.0006032 $0.0005760
$0.0006008 $1.18K — +2.68% 31/07/2026 $0.0005506 $0.0006015 $0.0005411
$0.0005944 $2.56K — +7.95% 30/07/2026 $0.0005837 $0.0006053 $0.0005503
$0.0005505 $4.20K — -5.69% 29/07/2026 $0.0005721 $0.0006040 $0.0005721
$0.0005900 $2.73K — +3.13% 28/07/2026 $0.0006106 $0.0006900 $0.0005684
$0.0005844 $5.27K — -4.29% 27/07/2026 $0.0006166 $0.0007470 $0.0005901
$0.0006054 $5.41K — -1.82% 26/07/2026 $0.0007263 $0.0008591 $0.0005801
$0.0006111 $8.81K — -15.86% 25/07/2026 $0.0006264 $0.0008692 $0.0005800
$0.0007781 $19.68K — +24.22% 24/07/2026 $0.0008005 $0.0008198 $0.0004625
$0.0006442 $32.84K — -19.53% 23/07/2026 $0.0008313 $0.0008599 $0.0007989
$0.0008004 $2.57K $638.42K -3.72% 22/07/2026 $0.0008076 $0.0009062 $0.0008027
$0.0008400 $3.75K — +4.01% 21/07/2026 $0.0007747 $0.0008700 $0.0007464
$0.0008249 $1.77K — +6.48% 20/07/2026 $0.0008110 $0.0008499 $0.0006712
$0.0007680 $7.07K — -5.30% 19/07/2026 $0.0007932 $0.0008979 $0.0007802
$0.0008334 $2.27K — +5.07% 18/07/2026 $0.0008601 $0.0008899 $0.0005100
$0.0008106 $3.12K — -5.76% 17/07/2026 $0.0008691 $0.0009041 $0.0008402
$0.0008535 $1.38K — -1.79% 16/07/2026 $0.0009013 $0.0009013 $0.0008271
$0.0008877 $2.81K — -1.51% 15/07/2026 $0.0008707 $0.0009092 $0.0006501
$0.0009000 $4.61K — +3.37% 14/07/2026 $0.0008993 $0.0009013 $0.0008702
$0.0008702 $753.76 — -3.24% 13/07/2026 $0.0008974 $0.0009092 $0.0008550
$0.0008993 $2.33K — +0.21% 12/07/2026 $0.0009009 $0.0009165 $0.0008727
$0.0008727 $2.89K — -3.13% 11/07/2026 $0.0008987 $0.0009652 $0.0008952
$0.0009009 $4.03K — +0.24% 10/07/2026 $0.0008830 $0.0009029 $0.0008800
$0.0008992 $1.16K — +1.83% 09/07/2026 $0.0008986 $0.0009074 $0.0008838
$0.0008838 $2.07K — -1.65% 08/07/2026 $0.0008987 $0.0009652 $0.0008959
$0.0008986 $5.19K — -0.01% 07/07/2026 $0.0008800 $0.001990 $0.0008000
$0.0009011 $26.13K — +2.40% 06/07/2026 $0.0008878 $0.001006 $0.0008402
$0.0008701 $29.44K — -1.99% 05/07/2026 $0.0008722 $0.0009974 $0.0008184
$0.0008900 $18.41K — +2.04% 04/07/2026 $0.0008181 $0.0009253 $0.0008154
$0.0008728 $3.83K — +6.69% 03/07/2026 $0.0008130 $0.0008333 $0.0007427
$0.0008197 $7.46K $645.55K +0.82% 02/07/2026 $0.0008521 $0.0008861 $0.0008101
$0.0008127 $6.86K — -4.62% 01/07/2026 $0.0008424 $0.0008687 $0.0008357
$0.0008558 $7.98K — +1.59% 30/06/2026 $0.0008657 $0.0008684 $0.0008344
$0.0008425 $11.29K — -2.68% 29/06/2026 $0.0008760 $0.0009027 $0.0008587
$0.0008663 $17.86K — -1.11% 28/06/2026 $0.0008801 $0.0008959 $0.0008631
$0.0008766 $11.08K — -0.40% 27/06/2026 $0.0009161 $0.0009300 $0.0008702
$0.0008849 $13.53K — -3.41% 26/06/2026 $0.0009273 $0.0009373 $0.0008880
$0.0009117 $13.79K — -1.68% 25/06/2026 $0.0009469 $0.001024 $0.0008813
$0.0009290 $14.14K — -1.89% 24/06/2026 $0.0009445 $0.0009519 $0.0008801
$0.0009432 $14.00K — -0.14% 23/06/2026 $0.0009883 $0.001000 $0.0009302
$0.0009457 $18.92K — -4.31% 22/06/2026 $0.001024 $0.001048 $0.0009731
$0.0009967 $17.24K — -2.63% 21/06/2026 $0.001063 $0.001073 $0.001019
$0.001022 $16.50K — -3.91% 20/06/2026 $0.001064 $0.001085 $0.001044
$0.001065 $14.74K — +0.16% 19/06/2026 $0.001093 $0.001102 $0.001050
$0.001061 $12.09K — -2.93% 18/06/2026 $0.001127 $0.001168 $0.001071
$0.001095 $17.74K — -2.84% 17/06/2026 $0.001140 $0.001160 $0.001076
$0.001124 $21.53K — -1.40% 16/06/2026 $0.001097 $0.001184 $0.001072
$0.001147 $11.48K — +4.56% 15/06/2026 $0.001129 $0.001198 $0.001051
$0.001102 $7.55K — -2.39% 14/06/2026 $0.001123 $0.001129 $0.001087
$0.001126 $1.77K — +0.27% 13/06/2026 $0.001113 $0.001139 $0.001102
$0.001129 $687.34 — +1.44% 12/06/2026 $0.001127 $0.001162 $0.001091
$0.001108 $4.53K — -1.69% 11/06/2026 $0.001151 $0.001193 $0.001115
$0.001133 $3.46K — -1.56% 10/06/2026 $0.001155 $0.001176 $0.001122
$0.001150 $4.65K — -0.43% 09/06/2026 $0.001211 $0.001215 $0.001143
$0.001154 $3.43K — -4.71% 08/06/2026 $0.001300 $0.001300 $0.001185
$0.001210 $3.96K — -6.92% 07/06/2026 $0.001280 $0.001629 $0.001090
$0.001286 $22.90K — +0.47% 06/06/2026 $0.001048 $0.001690 $0.001009
$0.001246 $24.71K — +18.89% 05/06/2026 $0.001013 $0.001204 $0.0009910
$0.001047 $5.56K — +3.36% 04/06/2026 $0.001040 $0.001087 $0.001001
$0.001029 $3.26K — -1.06% 03/06/2026 $0.001085 $0.001154 $0.001041
$0.001055 $3.02K — -2.76% 02/06/2026 $0.001154 $0.001230 $0.001081
$0.001086 $2.78K — -5.89% 01/06/2026 $0.001147 $0.001178 $0.001140
$0.001158 $2.24K — +0.96% 31/05/2026 $0.001152 $0.001173 $0.001133
$0.001144 $2.36K — -0.69% 30/05/2026 $0.001155 $0.001169 $0.001142
$0.001152 $1.00K — -0.26% 29/05/2026 $0.001125 $0.001190 $0.001100
$0.001157 $5.32K — +2.84% 28/05/2026 $0.001133 $0.001195 $0.001086
$0.001130 $4.71K — -0.26% 27/05/2026 $0.001117 $0.001180 $0.001101
$0.001133 $6.60K — +1.43% 26/05/2026 $0.001260 $0.001261 $0.001080
$0.001119 $8.83K — -11.19% 25/05/2026 $0.001293 $0.001319 $0.001257
$0.001259 $7.23K — -2.63% 24/05/2026 $0.001306 $0.001321 $0.001266
$0.001296 $4.87K — -0.77% 23/05/2026 $0.001302 $0.001343 $0.001262
$0.001304 $6.85K $1.01M +0.15% 22/05/2026 $0.001332 $0.001349 $0.001280
$0.001305 $11.82K — -2.03% 21/05/2026 $0.001349 $0.001367 $0.001311
$0.001324 $12.80K — -1.85% 20/05/2026 $0.001413 $0.001430 $0.001332
$0.001346 $10.40K — -4.74% 19/05/2026 $0.001415 $0.001497 $0.001371
$0.001403 $13.13K — -0.85% 18/05/2026 $0.001417 $0.001493 $0.001383
$0.001425 $9.87K — +0.56% 17/05/2026 $0.001392 $0.001880 $0.001363
$0.001416 $20.70K — +1.72% 16/05/2026 $0.001331 $0.001443 $0.001322
$0.001392 $13.53K — +4.58% 15/05/2026 $0.001609 $0.001632 $0.001240
$0.001330 $22.85K — -17.34% 14/05/2026 $0.001621 $0.001660 $0.001560
$0.001608 $10.12K — -0.80% 13/05/2026 $0.001633 $0.001788 $0.001591
$0.001618 $18.71K — -0.92% 12/05/2026 $0.001627 $0.001858 $0.001544
$0.001632 $18.50K — +0.31% 11/05/2026 $0.001786 $0.001791 $0.001451
$0.001630 $22.96K — -8.73% 10/05/2026 $0.001806 $0.002300 $0.001652
$0.001786 $26.26K — -1.11% 09/05/2026 $0.001423 $0.002440 $0.001394
$0.001799 $103.77K — +26.42% 08/05/2026 $0.001295 $0.001408 $0.001162
$0.001382 $24.76K — +6.72% 07/05/2026 $0.001086 $0.001446 $0.001074
$0.001310 $39.73K — +20.63% 06/05/2026 $0.001043 $0.001176 $0.001031
$0.001090 $14.44K — +4.51% 05/05/2026 $0.001037 $0.001135 $0.001031
$0.001043 $12.61K — +0.58% 04/05/2026 $0.001029 $0.001069 $0.001019
$0.001044 $12.13K — +1.46% 03/05/2026 $0.001058 $0.001069 $0.001020
$0.001025 $14.10K — -3.12% 02/05/2026 $0.001072 $0.001093 $0.001060
$0.001060 $11.68K — -1.12% 01/05/2026 $0.001055 $0.001091 $0.001044
$0.001073 $10.68K — +1.71% 30/04/2026 $0.001051 $0.001068 $0.001011
$0.001048 $16.69K — -0.29% 29/04/2026 $0.001146 $0.001170 $0.001035
$0.001052 $14.99K — -8.20% 28/04/2026 $0.001148 $0.001507 $0.001120
$0.001147 $15.39K — -0.09% 27/04/2026 $0.001145 $0.001259 $0.001128
$0.001148 $10.60K — +0.26% 26/04/2026 $0.001194 $0.001209 $0.001133
$0.001150 $14.25K — -3.69% 25/04/2026 $0.001204 $0.001292 $0.001181
$0.001191 $10.72K $910.37K -1.08% 24/04/2026 $0.001234 $0.001261 $0.001192
$0.001209 $14.74K — -2.03% 23/04/2026 $0.001242 $0.001278 $0.001214
$0.001223 $8.21K — -1.53% 22/04/2026 $0.001260 $0.001287 $0.001215
$0.001246 $13.41K — -1.11% 21/04/2026 $0.001292 $0.001303 $0.001228
$0.001260 $6.65K — -2.48% 20/04/2026 $0.001233 $0.001318 $0.001226
$0.001295 $4.56K — +5.03% 19/04/2026 $0.001301 $0.001316 $0.001223
$0.001225 $12.00K — -5.84% 18/04/2026 $0.001313 $0.001326 $0.001284
$0.001295 $10.72K — -1.37% 17/04/2026 $0.001279 $0.001849 $0.001244
$0.001317 $22.31K — +2.97% 16/04/2026 $0.001353 $0.001687 $0.001234
$0.001278 $19.60K — -5.54% 15/04/2026 $0.001404 $0.001424 $0.001287
$0.001353 $14.64K — -3.63% 14/04/2026 $0.001456 $0.001760 $0.001396
$0.001403 $13.80K — -3.64% 13/04/2026 $0.001429 $0.001986 $0.001355
$0.001455 $14.42K — +1.82% 12/04/2026 $0.001541 $0.001580 $0.001419
$0.001439 $13.21K — -6.62% 11/04/2026 $0.001573 $0.001620 $0.001501
$0.001541 $13.48K $1.15M -2.03% 10/04/2026 $0.001596 $0.001606 $0.001511
$0.001573 $6.67K — -1.44% 09/04/2026 $0.001630 $0.001649 $0.001550
$0.001599 $7.91K — -1.90% 08/04/2026 $0.001863 $0.001865 $0.001571
$0.001632 $29.44K — -12.40% 07/04/2026 $0.001859 $0.003999 $0.001490
$0.001868 $144.60K — +0.48% 06/04/2026 $0.001261 $0.002570 $0.001260
$0.001804 $23.30K — +43.06% 05/04/2026 $0.001468 $0.001580 $0.001171
$0.001266 $13.77K — -13.76% 04/04/2026 $0.001451 $0.001559 $0.001437
$0.001469 $14.42K — +1.24% 03/04/2026 $0.001542 $0.001559 $0.001391
$0.001449 $6.92K — -6.03% 02/04/2026 $0.001698 $0.001750 $0.001520
$0.001538 $5.28K — -9.42% 01/04/2026 $0.001638 $0.001789 $0.001428
$0.001698 $14.99K — +3.66% 31/03/2026 $0.001609 $0.001677 $0.001588
$0.001638 $9.99K — +1.80% 30/03/2026 $0.001686 $0.001763 $0.001600
$0.001616 $14.35K — -4.15% 29/03/2026 $0.001633 $0.001699 $0.001610
$0.001690 $11.31K — +3.49% 28/03/2026 $0.001705 $0.001712 $0.001621
$0.001625 $9.96K $1.21M -4.69% 27/03/2026 $0.001777 $0.001817 $0.001681
$0.001719 $11.46K — -3.26% 26/03/2026 $0.001917 $0.001929 $0.001672
$0.001777 $13.11K — -7.30% 25/03/2026 $0.001993 $0.002031 $0.001905
$0.001919 $12.35K — -3.71% 24/03/2026 $0.002072 $0.002073 $0.001960
$0.001995 $9.46K — -3.72% 23/03/2026 $0.001996 $0.002125 $0.001952
$0.002071 $16.05K — +3.76% 22/03/2026 $0.002010 $0.002077 $0.001970
$0.001997 $4.23K — -0.65% 21/03/2026 $0.002038 $0.002079 $0.001985
$0.002009 $5.87K — -1.42% 20/03/2026 $0.002034 $0.002060 $0.001970
$0.002039 $11.14K — +0.25% 19/03/2026 $0.002137 $0.002145 $0.001900
$0.002034 $9.57K — -4.82% 18/03/2026 $0.002269 $0.002481 $0.002123
$0.002136 $27.92K — -5.86% 17/03/2026 $0.002249 $0.002801 $0.002171
$0.002270 $43.56K — +0.93% 16/03/2026 $0.002386 $0.002453 $0.002176
$0.002245 $49.68K — -5.91% 15/03/2026 $0.002528 $0.002601 $0.002374
$0.002383 $33.30K — -5.74% 14/03/2026 $0.002630 $0.002760 $0.002220
$0.002529 $46.17K — -3.84% 13/03/2026 $0.002841 $0.002965 $0.002633
$0.002645 $34.28K — -6.90% 12/03/2026 $0.002892 $0.002999 $0.002841
$0.002841 $34.05K — -1.76% 11/03/2026 $0.002898 $0.002986 $0.002850
$0.002896 $35.14K — -0.07% 10/03/2026 $0.002809 $0.003035 $0.002808
$0.002896 $27.64K — +3.10% 09/03/2026 $0.002773 $0.003232 $0.002763
$0.002809 $41.63K — +1.30% 08/03/2026 $0.002851 $0.002897 $0.002719
$0.002773 $28.86K — -2.74% 07/03/2026 $0.003052 $0.003183 $0.002640
$0.002851 $37.52K — -6.59% 06/03/2026 $0.003280 $0.003319 $0.002993
$0.003051 $24.16K — -6.98% 05/03/2026 $0.003395 $0.003479 $0.003246
$0.003276 $21.26K — -3.51% 04/03/2026 $0.003199 $0.003550 $0.003142
$0.003399 $30.55K — +6.25% 03/03/2026 $0.003268 $0.003522 $0.003116
$0.003202 $41.79K — -2.02% 02/03/2026 $0.003187 $0.003431 $0.003159
$0.003268 $43.65K — +2.54% 01/03/2026 $0.003242 $0.003399 $0.003141
$0.003187 $37.88K — -1.70% 28/02/2026 $0.003188 $0.003270 $0.003055
$0.003242 $40.97K $2.35M +1.69% 27/02/2026 $0.003360 $0.003413 $0.003142
$0.003189 $40.91K — -5.09% 26/02/2026 $0.003402 $0.003890 $0.003271
$0.003360 $39.95K — -1.23% 25/02/2026 $0.003032 $0.003504 $0.003014
$0.003402 $39.55K — +12.20% 24/02/2026 $0.002951 $0.003237 $0.002912
$0.003029 $32.48K — +2.64% 23/02/2026 $0.003118 $0.003338 $0.002939
$0.002951 $41.03K — -5.36% 22/02/2026 $0.003110 $0.003772 $0.003029
$0.003118 $44.17K — +0.26% 21/02/2026 $0.003098 $0.003655 $0.003079
$0.003110 $30.49K — +0.39% 20/02/2026 $0.003100 $0.003153 $0.003047
$0.003098 $47.30K — -0.06% 19/02/2026 $0.003116 $0.003200 $0.003047
$0.003110 $49.60K — -0.19% 18/02/2026 $0.003139 $0.003204 $0.003037
$0.003116 $49.10K — -0.73% 17/02/2026 $0.003120 $0.003439 $0.003062
$0.003129 $48.18K — +0.29% 16/02/2026 $0.003063 $0.003300 $0.003036
$0.003120 $32.46K — +1.86% 15/02/2026 $0.003305 $0.003339 $0.003013
$0.003063 $41.97K — -7.32% 14/02/2026 $0.003226 $0.004035 $0.003210
$0.003302 $37.94K — +2.36% 13/02/2026 $0.003059 $0.003327 $0.003014
$0.003226 $41.51K — +5.46% 12/02/2026 $0.003022 $0.003139 $0.002986
$0.003059 $59.04K — +1.22% 11/02/2026 $0.003143 $0.003169 $0.002975
$0.003022 $61.41K — -3.85% 10/02/2026 $0.003276 $0.003307 $0.003101
$0.003146 $63.07K — -3.97% 09/02/2026 $0.003185 $0.003380 $0.003070
$0.003276 $61.51K — +2.86% 08/02/2026 $0.003190 $0.003275 $0.003154
$0.003185 $61.70K — -0.16% 07/02/2026 $0.003147 $0.003312 $0.003051
$0.003190 $61.39K $2.26M +1.37% 06/02/2026 $0.002782 $0.003195 $0.002674
$0.003147 $61.86K — +13.12% 05/02/2026 $0.003322 $0.003368 $0.002779
$0.002782 $68.19K — -16.26% 04/02/2026 $0.003459 $0.005758 $0.003220
$0.003322 $62.80K — -3.96% 03/02/2026 $0.003546 $0.003676 $0.003170
$0.003454 $52.43K — -2.59% 02/02/2026 $0.003435 $0.003621 $0.003285
$0.003546 $28.09K — +3.23% 01/02/2026 $0.003556 $0.003609 $0.003330
$0.003435 $26.22K — -3.40% 31/01/2026 $0.003682 $0.004066 $0.003261
$0.003548 $35.79K — -3.64% 30/01/2026 $0.003842 $0.003850 $0.003602
$0.003682 $28.36K — -4.16% 29/01/2026 $0.004092 $0.004102 $0.003758
$0.003839 $27.75K — -6.18% 28/01/2026 $0.004158 $0.004169 $0.004065
$0.004099 $25.06K — -1.42% 27/01/2026 $0.004030 $0.004173 $0.003980
$0.004158 $19.24K — +3.18% 26/01/2026 $0.003992 $0.004049 $0.003932
$0.004026 $20.63K — +0.85% 25/01/2026 $0.004228 $0.004232 $0.003950
$0.003992 $19.85K — -5.58% 24/01/2026 $0.004223 $0.004268 $0.004210
$0.004224 $19.00K $2.99M +0.02% 23/01/2026 $0.004220 $0.004305 $0.004148
$0.004223 $14.23K — +0.07% 22/01/2026 $0.004286 $0.004386 $0.004162
$0.004220 $22.16K — -1.54% 21/01/2026 $0.004108 $0.004402 $0.004101
$0.004286 $29.42K — +4.33% 20/01/2026 $0.004405 $0.004421 $0.004101
$0.004102 $27.26K — -6.88% 19/01/2026 $0.004533 $0.004533 $0.004380
$0.004401 $28.27K — -2.91% 18/01/2026 $0.004616 $0.004704 $0.004529
$0.004533 $20.96K — -1.80% 17/01/2026 $0.004601 $0.004700 $0.004570
$0.004619 $22.17K — +0.39% 16/01/2026 $0.004631 $0.004664 $0.004545
$0.004598 $25.89K — -0.71% 15/01/2026 $0.004732 $0.004733 $0.004534
$0.004628 $23.74K — -2.20% 14/01/2026 $0.004789 $0.004839 $0.004633
$0.004729 $25.37K — -1.25% 13/01/2026 $0.004468 $0.004838 $0.004430
$0.004789 $19.84K — +7.18% 12/01/2026 $0.004500 $0.004582 $0.004410
$0.004463 $20.36K — -0.82% 11/01/2026 $0.004486 $0.004557 $0.004432
$0.004518 $26.91K — +0.71% 10/01/2026 $0.004471 $0.004541 $0.004420
$0.004487 $25.55K — +0.36% 09/01/2026 $0.004490 $0.004614 $0.004403
$0.004452 $42.98K — -0.85% 08/01/2026 $0.004529 $0.004540 $0.004397
$0.004434 $48.35K — -2.10% 07/01/2026 $0.004778 $0.004790 $0.004470
$0.004529 $43.77K — -5.21% 06/01/2026 $0.004429 $0.005037 $0.004388
$0.004778 $58.49K — +7.88% 05/01/2026 $0.004604 $0.005916 $0.004380
$0.004439 $95.44K — -3.58% 04/01/2026 $0.004616 $0.004731 $0.004460
$0.004604 $55.03K — -0.26% 03/01/2026 $0.004401 $0.004761 $0.004380
$0.004617 $59.09K $3.19M +4.91% 02/01/2026 $0.004323 $0.004475 $0.004287
$0.004421 $50.44K — +2.27% 01/01/2026 $0.004327 $0.004387 $0.004261
$0.004324 $42.16K — -0.07% 31/12/2025 $0.004329 $0.004382 $0.004264
$0.004327 $44.66K — -0.05% 30/12/2025 $0.004686 $0.006087 $0.004261
$0.004329 $74.18K — -7.62% 29/12/2025 $0.004694 $0.004807 $0.004569
$0.004686 $51.90K — -0.17% 28/12/2025 $0.004121 $0.006732 $0.004014
$0.004694 $124.38K — +13.90% 27/12/2025 $0.004090 $0.004142 $0.003997
$0.004091 $43.71K — +0.02% 26/12/2025 $0.004041 $0.004235 $0.003949
$0.004075 $47.38K — +0.84% 25/12/2025 $0.004109 $0.004294 $0.003958
$0.004039 $53.46K — -1.70% 24/12/2025 $0.004088 $0.004229 $0.003992
$0.004114 $50.14K — +0.64% 23/12/2025 $0.004255 $0.004301 $0.004029
$0.004082 $53.49K — -4.07% 22/12/2025 $0.004212 $0.004462 $0.004120
$0.004248 $52.41K — +0.85% 21/12/2025 $0.004270 $0.004510 $0.004185
$0.004212 $45.73K — -1.36% 20/12/2025 $0.004760 $0.004794 $0.004170
$0.004279 $60.95K — -10.11% 19/12/2025 $0.004111 $0.004769 $0.004029
$0.004757 $63.90K — +15.71% 18/12/2025 $0.004332 $0.004430 $0.004092
$0.004101 $116.26K — -5.33% 17/12/2025 $0.004558 $0.004669 $0.004311
$0.004321 $87.63K — -5.20% 16/12/2025 $0.004947 $0.004993 $0.004222
$0.004559 $157.95K — -7.84% 15/12/2025 $0.004994 $0.005099 $0.004821
$0.004947 $129.47K — -0.94% 14/12/2025 $0.005110 $0.005425 $0.004740
$0.005019 $130.21K — -1.78% 13/12/2025 $0.005162 $0.005470 $0.005060
$0.005111 $130.63K — -0.99% 12/12/2025 $0.005113 $0.005324 $0.005025
$0.005142 $123.70K — +0.57% 11/12/2025 $0.005272 $0.005408 $0.005005
$0.005113 $127.36K — -3.02% 10/12/2025 $0.005174 $0.005420 $0.005145
$0.005272 $33.10K — +1.89% 09/12/2025 $0.005225 $0.005456 $0.005173
$0.005235 $75.18K — +0.19% 08/12/2025 $0.005418 $0.005582 $0.005139
$0.005225 $90.91K — -3.56% 07/12/2025 $0.005684 $0.005784 $0.005379
$0.005418 $150.53K — -4.68% 06/12/2025 $0.005249 $0.006508 $0.005223
$0.005685 $127.16K $3.92M +8.31% 05/12/2025 $0.005690 $0.005690 $0.005134
$0.005249 $140.71K — -7.75% 04/12/2025 $0.005869 $0.006478 $0.005650
$0.005650 $173.70K — -3.73% 03/12/2025 $0.006416 $0.006539 $0.005210
$0.005869 $157.59K — -8.53% 02/12/2025 $0.006117 $0.006810 $0.006020
$0.006405 $166.04K — +4.71% 01/12/2025 $0.006211 $0.006342 $0.005946
$0.006117 $168.43K — -1.51% 30/11/2025 $0.006414 $0.008200 $0.006131
$0.006182 $153.63K — -3.62% 29/11/2025 $0.006863 $0.006940 $0.006325
$0.006414 $161.88K — -6.54% 28/11/2025 $0.006626 $0.007111 $0.006580
$0.006863 $157.42K — +3.58% 27/11/2025 $0.007044 $0.007255 $0.006581
$0.006626 $148.66K — -5.93% 26/11/2025 $0.006547 $0.009989 $0.006334
$0.007069 $220.18K — +7.97% 25/11/2025 $0.007078 $0.007287 $0.006502
$0.006547 $183.36K — -7.50% 24/11/2025 $0.006626 $0.008481 $0.006467
$0.007078 $135.22K — +6.82% 23/11/2025 $0.006604 $0.006833 $0.006481
$0.006626 $152.62K — +0.33% 22/11/2025 $0.007171 $0.007314 $0.006420
$0.006604 $118.26K — -7.91% 21/11/2025 $0.006625 $0.008562 $0.006401
$0.007157 $133.10K — +8.03% 20/11/2025 $0.006777 $0.007220 $0.006450
$0.006591 $171.33K — -2.74% 19/11/2025 $0.007068 $0.007156 $0.006642
$0.006801 $128.08K — -3.78% 18/11/2025 $0.006765 $0.01105 $0.006221
$0.007068 $231.97K — +4.48% 17/11/2025 $0.006852 $0.007114 $0.006045
$0.006765 $113.96K — -1.27% 16/11/2025 $0.007026 $0.007438 $0.006710
$0.006852 $92.04K — -2.48% 15/11/2025 $0.007061 $0.007371 $0.006886
$0.007055 $104.39K — -0.08% 14/11/2025 $0.007150 $0.007468 $0.006713
$0.007061 $125.45K — -1.24% 13/11/2025 $0.007093 $0.007331 $0.006996
$0.007150 $96.78K — +0.80% 12/11/2025 $0.007958 $0.008024 $0.006926
$0.007093 $126.34K — -10.87% 11/11/2025 $0.007709 $0.007999 $0.007232
$0.007958 $113.26K — +3.23% 10/11/2025 $0.008103 $0.008420 $0.007455
$0.007727 $121.72K — -4.64% 09/11/2025 $0.008132 $0.008469 $0.007200
$0.008097 $136.76K — -0.43% 08/11/2025 $0.008257 $0.008486 $0.007873
$0.008132 $145.40K — -1.51% 07/11/2025 $0.007191 $0.008424 $0.007070
$0.008224 $117.48K — +14.37% 06/11/2025 $0.007525 $0.008121 $0.007028
$0.007204 $163.86K — -4.27% 05/11/2025 $0.008080 $0.008090 $0.007020
$0.007525 $156.45K — -6.87% 04/11/2025 $0.008280 $0.008360 $0.007160
$0.008090 $149.36K — -2.29%
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔
ایپ حاصل کرنے کے لیے فون سے اسکین کریں