ประวัติราคา bitsCrunch Token (BCUT)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม BCUT มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน BCUT
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | -18% | -8.8% | -49% | -36% | +8.4% | -27% | -29% | -0.9% | -14% | -25% | -57% | — | -96% |
|---|
| 2025 | -33% | -45% | -20% | +0.5% | +1.2% | -18% | -16% | +12% | -14% | -40% | -30% | -30% | -94% |
|---|
| 2024 | — | — | -15% | -59% | -12% | -48% | -24% | -48% | +42% | -29% | +330% | -20% | -78% |
|---|
| ค่าเฉลี่ยรายเดือน | -25% | -27% | -28% | -32% | -0.8% | -31% | -23% | -12% | +4.5% | -31% | +150% | -25% | |
|---|
| ปีที่ราคาขึ้น | 0/2 | 0/2 | 0/3 | 1/3 | 2/3 | 0/3 | 0/3 | 1/3 | 1/3 | 0/3 | 1/2 | 0/2 | |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 03/11/2569 | $0.0001415 | $0.0001670 | $0.0001220 |
$0.0001553 | $12.18K | $141.34K | +9.75% |
| 02/11/2569 | $0.0003677 | $0.0003800 | $0.0001262 |
$0.0001486 | $51.91K | $140.31K | -59.59% |
| 01/11/2569 | $0.0003601 | $0.0003900 | $0.0003601 |
$0.0003644 | $844.25 | $343.52K | +1.19% |
| 31/10/2569 | $0.0003860 | $0.0003956 | $0.0003600 |
$0.0003719 | $3.03K | $350.59K | -3.65% |
| 30/10/2569 | $0.0004303 | $0.0004413 | $0.0003400 |
$0.0003860 | $12.67K | $363.89K | -10.30% |
| 29/10/2569 | $0.0003243 | $0.0005600 | $0.0003218 |
$0.0004255 | $24.06K | $401.12K | +31.21% |
| 28/10/2569 | $0.0003321 | $0.0003530 | $0.0003201 |
$0.0003244 | $7.11K | $305.81K | -2.32% |
| 27/10/2569 | $0.0003706 | $0.0004009 | $0.0003382 |
$0.0003382 | $3.05K | $318.82K | -8.74% |
| 26/10/2569 | $0.0003609 | $0.0003761 | $0.0003566 |
$0.0003709 | $2.08K | $349.65K | +2.77% |
| 25/10/2569 | $0.0003833 | $0.0003884 | $0.0003537 |
$0.0003641 | $3.37K | $343.24K | -5.01% |
| 24/10/2569 | $0.0003863 | $0.0004185 | $0.0003663 |
$0.0003858 | $6.60K | $363.70K | -0.13% |
| 23/10/2569 | $0.0004582 | $0.0004700 | $0.0003801 |
$0.0003869 | $8.65K | $364.73K | -15.56% |
| 22/10/2569 | $0.0003757 | $0.0005700 | $0.0003610 |
$0.0004547 | $28.49K | $428.65K | +21.03% |
| 21/10/2569 | $0.0003542 | $0.0003977 | $0.0003201 |
$0.0003744 | $13.55K | $352.95K | +5.70% |
| 20/10/2569 | $0.0003849 | $0.0004350 | $0.0003404 |
$0.0003699 | $7.22K | $348.71K | -3.90% |
| 19/10/2569 | $0.0003922 | $0.0004299 | $0.0003801 |
$0.0003879 | $4.07K | $359.86K | -1.10% |
| 18/10/2569 | $0.0003863 | $0.0004096 | $0.0003816 |
$0.0003926 | $1.56K | $364.22K | +1.63% |
| 17/10/2569 | $0.0003844 | $0.0004109 | $0.0003600 |
$0.0003821 | $7.22K | $354.48K | -0.60% |
| 16/10/2569 | $0.0003840 | $0.0004962 | $0.0003704 |
$0.0003960 | $8.52K | $367.37K | +3.12% |
| 15/10/2569 | $0.0003949 | $0.0004489 | $0.0003761 |
$0.0003839 | $6.77K | $356.15K | -2.79% |
| 14/10/2569 | $0.0004623 | $0.0004900 | $0.0003603 |
$0.0003967 | $5.89K | $360.09K | -14.19% |
| 13/10/2569 | $0.0004600 | $0.0004941 | $0.0004600 |
$0.0004608 | $772.24 | $418.27K | +0.17% |
| 12/10/2569 | $0.0004401 | $0.0005300 | $0.0004401 |
$0.0004600 | $3.38K | $417.55K | +4.52% |
| 11/10/2569 | $0.0005245 | $0.0005290 | $0.0004431 |
$0.0004454 | $3.33K | $404.29K | -15.08% |
| 10/10/2569 | $0.0004647 | $0.0005252 | $0.0004534 |
$0.0005252 | $1.46K | $476.73K | +13.02% |
| 09/10/2569 | $0.0004654 | $0.0005700 | $0.0004300 |
$0.0004842 | $6.44K | $439.51K | +4.04% |
| 08/10/2569 | $0.0004601 | $0.0008798 | $0.0003500 |
$0.0004684 | $12.93K | $425.17K | +1.80% |
| 07/10/2569 | $0.0004782 | $0.0004946 | $0.0004486 |
$0.0004699 | $7.63K | $426.53K | -1.74% |
| 06/10/2569 | $0.0004791 | $0.0004827 | $0.0004599 |
$0.0004782 | $3.07K | — | -0.19% |
| 05/10/2569 | $0.0005053 | $0.0005053 | $0.0004600 |
$0.0004791 | $4.86K | $430.09K | -5.19% |
| 04/10/2569 | $0.0004985 | $0.0005072 | $0.0004966 |
$0.0005052 | $5.54K | — | +1.34% |
| 03/10/2569 | $0.0004970 | $0.0005120 | $0.0004873 |
$0.0004993 | $3.37K | — | +0.46% |
| 02/10/2569 | $0.0005130 | $0.0005145 | $0.0004852 |
$0.0004984 | $4.05K | — | -2.85% |
| 01/10/2569 | $0.0004976 | $0.0005191 | $0.0004921 |
$0.0005130 | $4.69K | $455.39K | +3.09% |
| 30/09/2569 | $0.0005098 | $0.0005196 | $0.0004970 |
$0.0004984 | $3.61K | — | -2.24% |
| 29/09/2569 | $0.0005209 | $0.0005337 | $0.0004920 |
$0.0005098 | $4.38K | — | -2.13% |
| 28/09/2569 | $0.0005098 | $0.0005217 | $0.0004928 |
$0.0005209 | $4.73K | — | +2.18% |
| 27/09/2569 | $0.0005218 | $0.0005220 | $0.0004950 |
$0.0005098 | $5.18K | $447.46K | -2.30% |
| 26/09/2569 | $0.0005151 | $0.0005300 | $0.0004843 |
$0.0005218 | $5.72K | — | +1.30% |
| 25/09/2569 | $0.0005160 | $0.0005207 | $0.0005008 |
$0.0005159 | $5.17K | — | -0.02% |
| 24/09/2569 | $0.0005192 | $0.0005259 | $0.0005100 |
$0.0005160 | $3.56K | — | -0.62% |
| 23/09/2569 | $0.0005122 | $0.0005233 | $0.0005000 |
$0.0005200 | $4.15K | $451.21K | +1.52% |
| 22/09/2569 | $0.0005261 | $0.0005319 | $0.0005052 |
$0.0005122 | $4.87K | — | -2.64% |
| 21/09/2569 | $0.0004805 | $0.0005297 | $0.0004797 |
$0.0005246 | $4.28K | $449.95K | +9.18% |
| 20/09/2569 | $0.0004669 | $0.0004849 | $0.0004669 |
$0.0004805 | $5.19K | — | +2.91% |
| 19/09/2569 | $0.0004528 | $0.0004914 | $0.0004470 |
$0.0004703 | $7.22K | $398.68K | +3.86% |
| 18/09/2569 | $0.0004700 | $0.0004882 | $0.0004602 |
$0.0004631 | $6.93K | — | -1.47% |
| 17/09/2569 | $0.0004884 | $0.0004920 | $0.0004641 |
$0.0004700 | $3.31K | $393.72K | -3.77% |
| 16/09/2569 | $0.0005401 | $0.0005401 | $0.0004609 |
$0.0004898 | $8.13K | — | -9.31% |
| 15/09/2569 | $0.0004805 | $0.0006962 | $0.0004700 |
$0.0005405 | $11.41K | — | +12.49% |
| 14/09/2569 | $0.0004728 | $0.0004924 | $0.0004727 |
$0.0004817 | $1.79K | — | +1.88% |
| 13/09/2569 | $0.0004858 | $0.0004990 | $0.0004659 |
$0.0004740 | $4.67K | — | -2.43% |
| 12/09/2569 | $0.0005171 | $0.0005193 | $0.0004873 |
$0.0004883 | $4.36K | $404.17K | -5.57% |
| 11/09/2569 | $0.0005038 | $0.0005246 | $0.0004803 |
$0.0005175 | $2.08K | — | +2.72% |
| 10/09/2569 | $0.0005212 | $0.0005299 | $0.0004800 |
$0.0005067 | $2.77K | — | -2.78% |
| 09/09/2569 | $0.0005390 | $0.0005420 | $0.0005213 |
$0.0005213 | $1.74K | — | -3.28% |
| 08/09/2569 | $0.0005406 | $0.0005546 | $0.0005378 |
$0.0005391 | $3.19K | $440.83K | -0.28% |
| 07/09/2569 | $0.0005320 | $0.0005406 | $0.0005143 |
$0.0005406 | $2.64K | — | +1.62% |
| 06/09/2569 | $0.0005354 | $0.0005493 | $0.0005138 |
$0.0005355 | $3.33K | — | +0.02% |
| 05/09/2569 | $0.0005300 | $0.0005448 | $0.0005127 |
$0.0005355 | $2.39K | — | +1.04% |
| 04/09/2569 | $0.0005431 | $0.0005463 | $0.0005190 |
$0.0005371 | $3.62K | — | -1.10% |
| 03/09/2569 | $0.0005447 | $0.0005500 | $0.0005201 |
$0.0005431 | $3.29K | — | -0.29% |
| 02/09/2569 | $0.0005811 | $0.0005826 | $0.0005271 |
$0.0005439 | $3.31K | — | -6.40% |
| 01/09/2569 | $0.0005821 | $0.0005899 | $0.0005401 |
$0.0005770 | $2.69K | — | -0.88% |
| 31/08/2569 | $0.0005982 | $0.0006003 | $0.0005591 |
$0.0005800 | $2.22K | — | -3.04% |
| 30/08/2569 | $0.0006008 | $0.0006027 | $0.0005800 |
$0.0005982 | $2.20K | — | -0.43% |
| 29/08/2569 | $0.0005775 | $0.0006109 | $0.0005626 |
$0.0006027 | $3.48K | — | +4.36% |
| 28/08/2569 | $0.0006021 | $0.0006090 | $0.0005773 |
$0.0005790 | $2.64K | — | -3.84% |
| 27/08/2569 | $0.0006177 | $0.0006443 | $0.0005900 |
$0.0006040 | $5.33K | — | -2.22% |
| 26/08/2569 | $0.0006159 | $0.0006650 | $0.0005951 |
$0.0006176 | $2.73K | — | +0.28% |
| 25/08/2569 | $0.0006132 | $0.0006700 | $0.0006022 |
$0.0006104 | $3.64K | — | -0.46% |
| 24/08/2569 | $0.0006610 | $0.0006900 | $0.0006016 |
$0.0006238 | $5.71K | — | -5.63% |
| 23/08/2569 | $0.0006400 | $0.0007447 | $0.0006000 |
$0.0006688 | $5.56K | $540.20K | +4.50% |
| 22/08/2569 | $0.0006464 | $0.0007099 | $0.0006317 |
$0.0006400 | $2.90K | — | -0.99% |
| 21/08/2569 | $0.0005815 | $0.0006790 | $0.0005814 |
$0.0006311 | $2.74K | — | +8.53% |
| 20/08/2569 | $0.0005616 | $0.0006099 | $0.0005616 |
$0.0005814 | $3.40K | — | +3.53% |
| 19/08/2569 | $0.0005482 | $0.0005632 | $0.0005465 |
$0.0005632 | $2.02K | — | +2.74% |
| 18/08/2569 | $0.0005654 | $0.0005729 | $0.0005449 |
$0.0005483 | $4.20K | — | -3.02% |
| 17/08/2569 | $0.0005659 | $0.0005774 | $0.0005500 |
$0.0005658 | $1.84K | — | -0.02% |
| 16/08/2569 | $0.0005866 | $0.0005900 | $0.0005587 |
$0.0005587 | $2.33K | — | -4.76% |
| 15/08/2569 | $0.0005849 | $0.0005877 | $0.0005846 |
$0.0005866 | $199.26 | — | +0.29% |
| 14/08/2569 | $0.0006112 | $0.0006112 | $0.0005580 |
$0.0005866 | $2.62K | — | -4.02% |
| 13/08/2569 | $0.0006043 | $0.0006128 | $0.0006043 |
$0.0006113 | $828.78 | — | +1.16% |
| 12/08/2569 | $0.0006357 | $0.0006492 | $0.0005828 |
$0.0006043 | $3.46K | — | -4.94% |
| 11/08/2569 | $0.0006330 | $0.0006499 | $0.0006271 |
$0.0006473 | $702.14 | — | +2.26% |
| 10/08/2569 | $0.0006888 | $0.0007000 | $0.0006243 |
$0.0006441 | $2.98K | — | -6.49% |
| 09/08/2569 | $0.0007474 | $0.0007915 | $0.0006162 |
$0.0006895 | $4.90K | — | -7.75% |
| 08/08/2569 | $0.0006980 | $0.0008797 | $0.0006701 |
$0.0007586 | $4.95K | — | +8.68% |
| 07/08/2569 | $0.0006591 | $0.0008640 | $0.0006070 |
$0.0007016 | $3.32K | — | +6.45% |
| 06/08/2569 | $0.0006486 | $0.0007940 | $0.0006307 |
$0.0006709 | $3.62K | — | +3.44% |
| 05/08/2569 | $0.0005777 | $0.0008200 | $0.0005736 |
$0.0006557 | $6.98K | — | +13.50% |
| 04/08/2569 | $0.0005765 | $0.0005806 | $0.0005003 |
$0.0005794 | $2.60K | — | +0.50% |
| 03/08/2569 | $0.0005800 | $0.0006007 | $0.0005547 |
$0.0005765 | $1.49K | — | -0.60% |
| 02/08/2569 | $0.0005881 | $0.0006054 | $0.0005760 |
$0.0005800 | $1.72K | — | -1.38% |
| 01/08/2569 | $0.0005851 | $0.0006032 | $0.0005760 |
$0.0006008 | $1.18K | — | +2.68% |
| 31/07/2569 | $0.0005506 | $0.0006015 | $0.0005411 |
$0.0005944 | $2.56K | — | +7.95% |
| 30/07/2569 | $0.0005837 | $0.0006053 | $0.0005503 |
$0.0005505 | $4.20K | — | -5.69% |
| 29/07/2569 | $0.0005721 | $0.0006040 | $0.0005721 |
$0.0005900 | $2.73K | — | +3.13% |
| 28/07/2569 | $0.0006106 | $0.0006900 | $0.0005684 |
$0.0005844 | $5.27K | — | -4.29% |
| 27/07/2569 | $0.0006166 | $0.0007470 | $0.0005901 |
$0.0006054 | $5.41K | — | -1.82% |
| 26/07/2569 | $0.0007263 | $0.0008591 | $0.0005801 |
$0.0006111 | $8.81K | — | -15.86% |
| 25/07/2569 | $0.0006264 | $0.0008692 | $0.0005800 |
$0.0007781 | $19.68K | — | +24.22% |
| 24/07/2569 | $0.0008005 | $0.0008198 | $0.0004625 |
$0.0006442 | $32.84K | — | -19.53% |
| 23/07/2569 | $0.0008313 | $0.0008599 | $0.0007989 |
$0.0008004 | $2.57K | $638.42K | -3.72% |
| 22/07/2569 | $0.0008076 | $0.0009062 | $0.0008027 |
$0.0008400 | $3.75K | — | +4.01% |
| 21/07/2569 | $0.0007747 | $0.0008700 | $0.0007464 |
$0.0008249 | $1.77K | — | +6.48% |
| 20/07/2569 | $0.0008110 | $0.0008499 | $0.0006712 |
$0.0007680 | $7.07K | — | -5.30% |
| 19/07/2569 | $0.0007932 | $0.0008979 | $0.0007802 |
$0.0008334 | $2.27K | — | +5.07% |
| 18/07/2569 | $0.0008601 | $0.0008899 | $0.0005100 |
$0.0008106 | $3.12K | — | -5.76% |
| 17/07/2569 | $0.0008691 | $0.0009041 | $0.0008402 |
$0.0008535 | $1.38K | — | -1.79% |
| 16/07/2569 | $0.0009013 | $0.0009013 | $0.0008271 |
$0.0008877 | $2.81K | — | -1.51% |
| 15/07/2569 | $0.0008707 | $0.0009092 | $0.0006501 |
$0.0009000 | $4.61K | — | +3.37% |
| 14/07/2569 | $0.0008993 | $0.0009013 | $0.0008702 |
$0.0008702 | $753.76 | — | -3.24% |
| 13/07/2569 | $0.0008974 | $0.0009092 | $0.0008550 |
$0.0008993 | $2.33K | — | +0.21% |
| 12/07/2569 | $0.0009009 | $0.0009165 | $0.0008727 |
$0.0008727 | $2.89K | — | -3.13% |
| 11/07/2569 | $0.0008987 | $0.0009652 | $0.0008952 |
$0.0009009 | $4.03K | — | +0.24% |
| 10/07/2569 | $0.0008830 | $0.0009029 | $0.0008800 |
$0.0008992 | $1.16K | — | +1.83% |
| 09/07/2569 | $0.0008986 | $0.0009074 | $0.0008838 |
$0.0008838 | $2.07K | — | -1.65% |
| 08/07/2569 | $0.0008987 | $0.0009652 | $0.0008959 |
$0.0008986 | $5.19K | — | -0.01% |
| 07/07/2569 | $0.0008800 | $0.001990 | $0.0008000 |
$0.0009011 | $26.13K | — | +2.40% |
| 06/07/2569 | $0.0008878 | $0.001006 | $0.0008402 |
$0.0008701 | $29.44K | — | -1.99% |
| 05/07/2569 | $0.0008722 | $0.0009974 | $0.0008184 |
$0.0008900 | $18.41K | — | +2.04% |
| 04/07/2569 | $0.0008181 | $0.0009253 | $0.0008154 |
$0.0008728 | $3.83K | — | +6.69% |
| 03/07/2569 | $0.0008130 | $0.0008333 | $0.0007427 |
$0.0008197 | $7.46K | $645.55K | +0.82% |
| 02/07/2569 | $0.0008521 | $0.0008861 | $0.0008101 |
$0.0008127 | $6.86K | — | -4.62% |
| 01/07/2569 | $0.0008424 | $0.0008687 | $0.0008357 |
$0.0008558 | $7.98K | — | +1.59% |
| 30/06/2569 | $0.0008657 | $0.0008684 | $0.0008344 |
$0.0008425 | $11.29K | — | -2.68% |
| 29/06/2569 | $0.0008760 | $0.0009027 | $0.0008587 |
$0.0008663 | $17.86K | — | -1.11% |
| 28/06/2569 | $0.0008801 | $0.0008959 | $0.0008631 |
$0.0008766 | $11.08K | — | -0.40% |
| 27/06/2569 | $0.0009161 | $0.0009300 | $0.0008702 |
$0.0008849 | $13.53K | — | -3.41% |
| 26/06/2569 | $0.0009273 | $0.0009373 | $0.0008880 |
$0.0009117 | $13.79K | — | -1.68% |
| 25/06/2569 | $0.0009469 | $0.001024 | $0.0008813 |
$0.0009290 | $14.14K | — | -1.89% |
| 24/06/2569 | $0.0009445 | $0.0009519 | $0.0008801 |
$0.0009432 | $14.00K | — | -0.14% |
| 23/06/2569 | $0.0009883 | $0.001000 | $0.0009302 |
$0.0009457 | $18.92K | — | -4.31% |
| 22/06/2569 | $0.001024 | $0.001048 | $0.0009731 |
$0.0009967 | $17.24K | — | -2.63% |
| 21/06/2569 | $0.001063 | $0.001073 | $0.001019 |
$0.001022 | $16.50K | — | -3.91% |
| 20/06/2569 | $0.001064 | $0.001085 | $0.001044 |
$0.001065 | $14.74K | — | +0.16% |
| 19/06/2569 | $0.001093 | $0.001102 | $0.001050 |
$0.001061 | $12.09K | — | -2.93% |
| 18/06/2569 | $0.001127 | $0.001168 | $0.001071 |
$0.001095 | $17.74K | — | -2.84% |
| 17/06/2569 | $0.001140 | $0.001160 | $0.001076 |
$0.001124 | $21.53K | — | -1.40% |
| 16/06/2569 | $0.001097 | $0.001184 | $0.001072 |
$0.001147 | $11.48K | — | +4.56% |
| 15/06/2569 | $0.001129 | $0.001198 | $0.001051 |
$0.001102 | $7.55K | — | -2.39% |
| 14/06/2569 | $0.001123 | $0.001129 | $0.001087 |
$0.001126 | $1.77K | — | +0.27% |
| 13/06/2569 | $0.001113 | $0.001139 | $0.001102 |
$0.001129 | $687.34 | — | +1.44% |
| 12/06/2569 | $0.001127 | $0.001162 | $0.001091 |
$0.001108 | $4.53K | — | -1.69% |
| 11/06/2569 | $0.001151 | $0.001193 | $0.001115 |
$0.001133 | $3.46K | — | -1.56% |
| 10/06/2569 | $0.001155 | $0.001176 | $0.001122 |
$0.001150 | $4.65K | — | -0.43% |
| 09/06/2569 | $0.001211 | $0.001215 | $0.001143 |
$0.001154 | $3.43K | — | -4.71% |
| 08/06/2569 | $0.001300 | $0.001300 | $0.001185 |
$0.001210 | $3.96K | — | -6.92% |
| 07/06/2569 | $0.001280 | $0.001629 | $0.001090 |
$0.001286 | $22.90K | — | +0.47% |
| 06/06/2569 | $0.001048 | $0.001690 | $0.001009 |
$0.001246 | $24.71K | — | +18.89% |
| 05/06/2569 | $0.001013 | $0.001204 | $0.0009910 |
$0.001047 | $5.56K | — | +3.36% |
| 04/06/2569 | $0.001040 | $0.001087 | $0.001001 |
$0.001029 | $3.26K | — | -1.06% |
| 03/06/2569 | $0.001085 | $0.001154 | $0.001041 |
$0.001055 | $3.02K | — | -2.76% |
| 02/06/2569 | $0.001154 | $0.001230 | $0.001081 |
$0.001086 | $2.78K | — | -5.89% |
| 01/06/2569 | $0.001147 | $0.001178 | $0.001140 |
$0.001158 | $2.24K | — | +0.96% |
| 31/05/2569 | $0.001152 | $0.001173 | $0.001133 |
$0.001144 | $2.36K | — | -0.69% |
| 30/05/2569 | $0.001155 | $0.001169 | $0.001142 |
$0.001152 | $1.00K | — | -0.26% |
| 29/05/2569 | $0.001125 | $0.001190 | $0.001100 |
$0.001157 | $5.32K | — | +2.84% |
| 28/05/2569 | $0.001133 | $0.001195 | $0.001086 |
$0.001130 | $4.71K | — | -0.26% |
| 27/05/2569 | $0.001117 | $0.001180 | $0.001101 |
$0.001133 | $6.60K | — | +1.43% |
| 26/05/2569 | $0.001260 | $0.001261 | $0.001080 |
$0.001119 | $8.83K | — | -11.19% |
| 25/05/2569 | $0.001293 | $0.001319 | $0.001257 |
$0.001259 | $7.23K | — | -2.63% |
| 24/05/2569 | $0.001306 | $0.001321 | $0.001266 |
$0.001296 | $4.87K | — | -0.77% |
| 23/05/2569 | $0.001302 | $0.001343 | $0.001262 |
$0.001304 | $6.85K | $1.01M | +0.15% |
| 22/05/2569 | $0.001332 | $0.001349 | $0.001280 |
$0.001305 | $11.82K | — | -2.03% |
| 21/05/2569 | $0.001349 | $0.001367 | $0.001311 |
$0.001324 | $12.80K | — | -1.85% |
| 20/05/2569 | $0.001413 | $0.001430 | $0.001332 |
$0.001346 | $10.40K | — | -4.74% |
| 19/05/2569 | $0.001415 | $0.001497 | $0.001371 |
$0.001403 | $13.13K | — | -0.85% |
| 18/05/2569 | $0.001417 | $0.001493 | $0.001383 |
$0.001425 | $9.87K | — | +0.56% |
| 17/05/2569 | $0.001392 | $0.001880 | $0.001363 |
$0.001416 | $20.70K | — | +1.72% |
| 16/05/2569 | $0.001331 | $0.001443 | $0.001322 |
$0.001392 | $13.53K | — | +4.58% |
| 15/05/2569 | $0.001609 | $0.001632 | $0.001240 |
$0.001330 | $22.85K | — | -17.34% |
| 14/05/2569 | $0.001621 | $0.001660 | $0.001560 |
$0.001608 | $10.12K | — | -0.80% |
| 13/05/2569 | $0.001633 | $0.001788 | $0.001591 |
$0.001618 | $18.71K | — | -0.92% |
| 12/05/2569 | $0.001627 | $0.001858 | $0.001544 |
$0.001632 | $18.50K | — | +0.31% |
| 11/05/2569 | $0.001786 | $0.001791 | $0.001451 |
$0.001630 | $22.96K | — | -8.73% |
| 10/05/2569 | $0.001806 | $0.002300 | $0.001652 |
$0.001786 | $26.26K | — | -1.11% |
| 09/05/2569 | $0.001423 | $0.002440 | $0.001394 |
$0.001799 | $103.77K | — | +26.42% |
| 08/05/2569 | $0.001295 | $0.001408 | $0.001162 |
$0.001382 | $24.76K | — | +6.72% |
| 07/05/2569 | $0.001086 | $0.001446 | $0.001074 |
$0.001310 | $39.73K | — | +20.63% |
| 06/05/2569 | $0.001043 | $0.001176 | $0.001031 |
$0.001090 | $14.44K | — | +4.51% |
| 05/05/2569 | $0.001037 | $0.001135 | $0.001031 |
$0.001043 | $12.61K | — | +0.58% |
| 04/05/2569 | $0.001029 | $0.001069 | $0.001019 |
$0.001044 | $12.13K | — | +1.46% |
| 03/05/2569 | $0.001058 | $0.001069 | $0.001020 |
$0.001025 | $14.10K | — | -3.12% |
| 02/05/2569 | $0.001072 | $0.001093 | $0.001060 |
$0.001060 | $11.68K | — | -1.12% |
| 01/05/2569 | $0.001055 | $0.001091 | $0.001044 |
$0.001073 | $10.68K | — | +1.71% |
| 30/04/2569 | $0.001051 | $0.001068 | $0.001011 |
$0.001048 | $16.69K | — | -0.29% |
| 29/04/2569 | $0.001146 | $0.001170 | $0.001035 |
$0.001052 | $14.99K | — | -8.20% |
| 28/04/2569 | $0.001148 | $0.001507 | $0.001120 |
$0.001147 | $15.39K | — | -0.09% |
| 27/04/2569 | $0.001145 | $0.001259 | $0.001128 |
$0.001148 | $10.60K | — | +0.26% |
| 26/04/2569 | $0.001194 | $0.001209 | $0.001133 |
$0.001150 | $14.25K | — | -3.69% |
| 25/04/2569 | $0.001204 | $0.001292 | $0.001181 |
$0.001191 | $10.72K | $910.37K | -1.08% |
| 24/04/2569 | $0.001234 | $0.001261 | $0.001192 |
$0.001209 | $14.74K | — | -2.03% |
| 23/04/2569 | $0.001242 | $0.001278 | $0.001214 |
$0.001223 | $8.21K | — | -1.53% |
| 22/04/2569 | $0.001260 | $0.001287 | $0.001215 |
$0.001246 | $13.41K | — | -1.11% |
| 21/04/2569 | $0.001292 | $0.001303 | $0.001228 |
$0.001260 | $6.65K | — | -2.48% |
| 20/04/2569 | $0.001233 | $0.001318 | $0.001226 |
$0.001295 | $4.56K | — | +5.03% |
| 19/04/2569 | $0.001301 | $0.001316 | $0.001223 |
$0.001225 | $12.00K | — | -5.84% |
| 18/04/2569 | $0.001313 | $0.001326 | $0.001284 |
$0.001295 | $10.72K | — | -1.37% |
| 17/04/2569 | $0.001279 | $0.001849 | $0.001244 |
$0.001317 | $22.31K | — | +2.97% |
| 16/04/2569 | $0.001353 | $0.001687 | $0.001234 |
$0.001278 | $19.60K | — | -5.54% |
| 15/04/2569 | $0.001404 | $0.001424 | $0.001287 |
$0.001353 | $14.64K | — | -3.63% |
| 14/04/2569 | $0.001456 | $0.001760 | $0.001396 |
$0.001403 | $13.80K | — | -3.64% |
| 13/04/2569 | $0.001429 | $0.001986 | $0.001355 |
$0.001455 | $14.42K | — | +1.82% |
| 12/04/2569 | $0.001541 | $0.001580 | $0.001419 |
$0.001439 | $13.21K | — | -6.62% |
| 11/04/2569 | $0.001573 | $0.001620 | $0.001501 |
$0.001541 | $13.48K | $1.15M | -2.03% |
| 10/04/2569 | $0.001596 | $0.001606 | $0.001511 |
$0.001573 | $6.67K | — | -1.44% |
| 09/04/2569 | $0.001630 | $0.001649 | $0.001550 |
$0.001599 | $7.91K | — | -1.90% |
| 08/04/2569 | $0.001863 | $0.001865 | $0.001571 |
$0.001632 | $29.44K | — | -12.40% |
| 07/04/2569 | $0.001859 | $0.003999 | $0.001490 |
$0.001868 | $144.60K | — | +0.48% |
| 06/04/2569 | $0.001261 | $0.002570 | $0.001260 |
$0.001804 | $23.30K | — | +43.06% |
| 05/04/2569 | $0.001468 | $0.001580 | $0.001171 |
$0.001266 | $13.77K | — | -13.76% |
| 04/04/2569 | $0.001451 | $0.001559 | $0.001437 |
$0.001469 | $14.42K | — | +1.24% |
| 03/04/2569 | $0.001542 | $0.001559 | $0.001391 |
$0.001449 | $6.92K | — | -6.03% |
| 02/04/2569 | $0.001698 | $0.001750 | $0.001520 |
$0.001538 | $5.28K | — | -9.42% |
| 01/04/2569 | $0.001638 | $0.001789 | $0.001428 |
$0.001698 | $14.99K | — | +3.66% |
| 31/03/2569 | $0.001609 | $0.001677 | $0.001588 |
$0.001638 | $9.99K | — | +1.80% |
| 30/03/2569 | $0.001686 | $0.001763 | $0.001600 |
$0.001616 | $14.35K | — | -4.15% |
| 29/03/2569 | $0.001633 | $0.001699 | $0.001610 |
$0.001690 | $11.31K | — | +3.49% |
| 28/03/2569 | $0.001705 | $0.001712 | $0.001621 |
$0.001625 | $9.96K | $1.21M | -4.69% |
| 27/03/2569 | $0.001777 | $0.001817 | $0.001681 |
$0.001719 | $11.46K | — | -3.26% |
| 26/03/2569 | $0.001917 | $0.001929 | $0.001672 |
$0.001777 | $13.11K | — | -7.30% |
| 25/03/2569 | $0.001993 | $0.002031 | $0.001905 |
$0.001919 | $12.35K | — | -3.71% |
| 24/03/2569 | $0.002072 | $0.002073 | $0.001960 |
$0.001995 | $9.46K | — | -3.72% |
| 23/03/2569 | $0.001996 | $0.002125 | $0.001952 |
$0.002071 | $16.05K | — | +3.76% |
| 22/03/2569 | $0.002010 | $0.002077 | $0.001970 |
$0.001997 | $4.23K | — | -0.65% |
| 21/03/2569 | $0.002038 | $0.002079 | $0.001985 |
$0.002009 | $5.87K | — | -1.42% |
| 20/03/2569 | $0.002034 | $0.002060 | $0.001970 |
$0.002039 | $11.14K | — | +0.25% |
| 19/03/2569 | $0.002137 | $0.002145 | $0.001900 |
$0.002034 | $9.57K | — | -4.82% |
| 18/03/2569 | $0.002269 | $0.002481 | $0.002123 |
$0.002136 | $27.92K | — | -5.86% |
| 17/03/2569 | $0.002249 | $0.002801 | $0.002171 |
$0.002270 | $43.56K | — | +0.93% |
| 16/03/2569 | $0.002386 | $0.002453 | $0.002176 |
$0.002245 | $49.68K | — | -5.91% |
| 15/03/2569 | $0.002528 | $0.002601 | $0.002374 |
$0.002383 | $33.30K | — | -5.74% |
| 14/03/2569 | $0.002630 | $0.002760 | $0.002220 |
$0.002529 | $46.17K | — | -3.84% |
| 13/03/2569 | $0.002841 | $0.002965 | $0.002633 |
$0.002645 | $34.28K | — | -6.90% |
| 12/03/2569 | $0.002892 | $0.002999 | $0.002841 |
$0.002841 | $34.05K | — | -1.76% |
| 11/03/2569 | $0.002898 | $0.002986 | $0.002850 |
$0.002896 | $35.14K | — | -0.07% |
| 10/03/2569 | $0.002809 | $0.003035 | $0.002808 |
$0.002896 | $27.64K | — | +3.10% |
| 09/03/2569 | $0.002773 | $0.003232 | $0.002763 |
$0.002809 | $41.63K | — | +1.30% |
| 08/03/2569 | $0.002851 | $0.002897 | $0.002719 |
$0.002773 | $28.86K | — | -2.74% |
| 07/03/2569 | $0.003052 | $0.003183 | $0.002640 |
$0.002851 | $37.52K | — | -6.59% |
| 06/03/2569 | $0.003280 | $0.003319 | $0.002993 |
$0.003051 | $24.16K | — | -6.98% |
| 05/03/2569 | $0.003395 | $0.003479 | $0.003246 |
$0.003276 | $21.26K | — | -3.51% |
| 04/03/2569 | $0.003199 | $0.003550 | $0.003142 |
$0.003399 | $30.55K | — | +6.25% |
| 03/03/2569 | $0.003268 | $0.003522 | $0.003116 |
$0.003202 | $41.79K | — | -2.02% |
| 02/03/2569 | $0.003187 | $0.003431 | $0.003159 |
$0.003268 | $43.65K | — | +2.54% |
| 01/03/2569 | $0.003242 | $0.003399 | $0.003141 |
$0.003187 | $37.88K | — | -1.70% |
| 28/02/2569 | $0.003188 | $0.003270 | $0.003055 |
$0.003242 | $40.97K | $2.35M | +1.69% |
| 27/02/2569 | $0.003360 | $0.003413 | $0.003142 |
$0.003189 | $40.91K | — | -5.09% |
| 26/02/2569 | $0.003402 | $0.003890 | $0.003271 |
$0.003360 | $39.95K | — | -1.23% |
| 25/02/2569 | $0.003032 | $0.003504 | $0.003014 |
$0.003402 | $39.55K | — | +12.20% |
| 24/02/2569 | $0.002951 | $0.003237 | $0.002912 |
$0.003029 | $32.48K | — | +2.64% |
| 23/02/2569 | $0.003118 | $0.003338 | $0.002939 |
$0.002951 | $41.03K | — | -5.36% |
| 22/02/2569 | $0.003110 | $0.003772 | $0.003029 |
$0.003118 | $44.17K | — | +0.26% |
| 21/02/2569 | $0.003098 | $0.003655 | $0.003079 |
$0.003110 | $30.49K | — | +0.39% |
| 20/02/2569 | $0.003100 | $0.003153 | $0.003047 |
$0.003098 | $47.30K | — | -0.06% |
| 19/02/2569 | $0.003116 | $0.003200 | $0.003047 |
$0.003110 | $49.60K | — | -0.19% |
| 18/02/2569 | $0.003139 | $0.003204 | $0.003037 |
$0.003116 | $49.10K | — | -0.73% |
| 17/02/2569 | $0.003120 | $0.003439 | $0.003062 |
$0.003129 | $48.18K | — | +0.29% |
| 16/02/2569 | $0.003063 | $0.003300 | $0.003036 |
$0.003120 | $32.46K | — | +1.86% |
| 15/02/2569 | $0.003305 | $0.003339 | $0.003013 |
$0.003063 | $41.97K | — | -7.32% |
| 14/02/2569 | $0.003226 | $0.004035 | $0.003210 |
$0.003302 | $37.94K | — | +2.36% |
| 13/02/2569 | $0.003059 | $0.003327 | $0.003014 |
$0.003226 | $41.51K | — | +5.46% |
| 12/02/2569 | $0.003022 | $0.003139 | $0.002986 |
$0.003059 | $59.04K | — | +1.22% |
| 11/02/2569 | $0.003143 | $0.003169 | $0.002975 |
$0.003022 | $61.41K | — | -3.85% |
| 10/02/2569 | $0.003276 | $0.003307 | $0.003101 |
$0.003146 | $63.07K | — | -3.97% |
| 09/02/2569 | $0.003185 | $0.003380 | $0.003070 |
$0.003276 | $61.51K | — | +2.86% |
| 08/02/2569 | $0.003190 | $0.003275 | $0.003154 |
$0.003185 | $61.70K | — | -0.16% |
| 07/02/2569 | $0.003147 | $0.003312 | $0.003051 |
$0.003190 | $61.39K | $2.26M | +1.37% |
| 06/02/2569 | $0.002782 | $0.003195 | $0.002674 |
$0.003147 | $61.86K | — | +13.12% |
| 05/02/2569 | $0.003322 | $0.003368 | $0.002779 |
$0.002782 | $68.19K | — | -16.26% |
| 04/02/2569 | $0.003459 | $0.005758 | $0.003220 |
$0.003322 | $62.80K | — | -3.96% |
| 03/02/2569 | $0.003546 | $0.003676 | $0.003170 |
$0.003454 | $52.43K | — | -2.59% |
| 02/02/2569 | $0.003435 | $0.003621 | $0.003285 |
$0.003546 | $28.09K | — | +3.23% |
| 01/02/2569 | $0.003556 | $0.003609 | $0.003330 |
$0.003435 | $26.22K | — | -3.40% |
| 31/01/2569 | $0.003682 | $0.004066 | $0.003261 |
$0.003548 | $35.79K | — | -3.64% |
| 30/01/2569 | $0.003842 | $0.003850 | $0.003602 |
$0.003682 | $28.36K | — | -4.16% |
| 29/01/2569 | $0.004092 | $0.004102 | $0.003758 |
$0.003839 | $27.75K | — | -6.18% |
| 28/01/2569 | $0.004158 | $0.004169 | $0.004065 |
$0.004099 | $25.06K | — | -1.42% |
| 27/01/2569 | $0.004030 | $0.004173 | $0.003980 |
$0.004158 | $19.24K | — | +3.18% |
| 26/01/2569 | $0.003992 | $0.004049 | $0.003932 |
$0.004026 | $20.63K | — | +0.85% |
| 25/01/2569 | $0.004228 | $0.004232 | $0.003950 |
$0.003992 | $19.85K | — | -5.58% |
| 24/01/2569 | $0.004223 | $0.004268 | $0.004210 |
$0.004224 | $19.00K | $2.99M | +0.02% |
| 23/01/2569 | $0.004220 | $0.004305 | $0.004148 |
$0.004223 | $14.23K | — | +0.07% |
| 22/01/2569 | $0.004286 | $0.004386 | $0.004162 |
$0.004220 | $22.16K | — | -1.54% |
| 21/01/2569 | $0.004108 | $0.004402 | $0.004101 |
$0.004286 | $29.42K | — | +4.33% |
| 20/01/2569 | $0.004405 | $0.004421 | $0.004101 |
$0.004102 | $27.26K | — | -6.88% |
| 19/01/2569 | $0.004533 | $0.004533 | $0.004380 |
$0.004401 | $28.27K | — | -2.91% |
| 18/01/2569 | $0.004616 | $0.004704 | $0.004529 |
$0.004533 | $20.96K | — | -1.80% |
| 17/01/2569 | $0.004601 | $0.004700 | $0.004570 |
$0.004619 | $22.17K | — | +0.39% |
| 16/01/2569 | $0.004631 | $0.004664 | $0.004545 |
$0.004598 | $25.89K | — | -0.71% |
| 15/01/2569 | $0.004732 | $0.004733 | $0.004534 |
$0.004628 | $23.74K | — | -2.20% |
| 14/01/2569 | $0.004789 | $0.004839 | $0.004633 |
$0.004729 | $25.37K | — | -1.25% |
| 13/01/2569 | $0.004468 | $0.004838 | $0.004430 |
$0.004789 | $19.84K | — | +7.18% |
| 12/01/2569 | $0.004500 | $0.004582 | $0.004410 |
$0.004463 | $20.36K | — | -0.82% |
| 11/01/2569 | $0.004486 | $0.004557 | $0.004432 |
$0.004518 | $26.91K | — | +0.71% |
| 10/01/2569 | $0.004471 | $0.004541 | $0.004420 |
$0.004487 | $25.55K | — | +0.36% |
| 09/01/2569 | $0.004490 | $0.004614 | $0.004403 |
$0.004452 | $42.98K | — | -0.85% |
| 08/01/2569 | $0.004529 | $0.004540 | $0.004397 |
$0.004434 | $48.35K | — | -2.10% |
| 07/01/2569 | $0.004778 | $0.004790 | $0.004470 |
$0.004529 | $43.77K | — | -5.21% |
| 06/01/2569 | $0.004429 | $0.005037 | $0.004388 |
$0.004778 | $58.49K | — | +7.88% |
| 05/01/2569 | $0.004604 | $0.005916 | $0.004380 |
$0.004439 | $95.44K | — | -3.58% |
| 04/01/2569 | $0.004616 | $0.004731 | $0.004460 |
$0.004604 | $55.03K | — | -0.26% |
| 03/01/2569 | $0.004401 | $0.004761 | $0.004380 |
$0.004617 | $59.09K | $3.19M | +4.91% |
| 02/01/2569 | $0.004323 | $0.004475 | $0.004287 |
$0.004421 | $50.44K | — | +2.27% |
| 01/01/2569 | $0.004327 | $0.004387 | $0.004261 |
$0.004324 | $42.16K | — | -0.07% |
| 31/12/2568 | $0.004329 | $0.004382 | $0.004264 |
$0.004327 | $44.66K | — | -0.05% |
| 30/12/2568 | $0.004686 | $0.006087 | $0.004261 |
$0.004329 | $74.18K | — | -7.62% |
| 29/12/2568 | $0.004694 | $0.004807 | $0.004569 |
$0.004686 | $51.90K | — | -0.17% |
| 28/12/2568 | $0.004121 | $0.006732 | $0.004014 |
$0.004694 | $124.38K | — | +13.90% |
| 27/12/2568 | $0.004090 | $0.004142 | $0.003997 |
$0.004091 | $43.71K | — | +0.02% |
| 26/12/2568 | $0.004041 | $0.004235 | $0.003949 |
$0.004075 | $47.38K | — | +0.84% |
| 25/12/2568 | $0.004109 | $0.004294 | $0.003958 |
$0.004039 | $53.46K | — | -1.70% |
| 24/12/2568 | $0.004088 | $0.004229 | $0.003992 |
$0.004114 | $50.14K | — | +0.64% |
| 23/12/2568 | $0.004255 | $0.004301 | $0.004029 |
$0.004082 | $53.49K | — | -4.07% |
| 22/12/2568 | $0.004212 | $0.004462 | $0.004120 |
$0.004248 | $52.41K | — | +0.85% |
| 21/12/2568 | $0.004270 | $0.004510 | $0.004185 |
$0.004212 | $45.73K | — | -1.36% |
| 20/12/2568 | $0.004760 | $0.004794 | $0.004170 |
$0.004279 | $60.95K | — | -10.11% |
| 19/12/2568 | $0.004111 | $0.004769 | $0.004029 |
$0.004757 | $63.90K | — | +15.71% |
| 18/12/2568 | $0.004332 | $0.004430 | $0.004092 |
$0.004101 | $116.26K | — | -5.33% |
| 17/12/2568 | $0.004558 | $0.004669 | $0.004311 |
$0.004321 | $87.63K | — | -5.20% |
| 16/12/2568 | $0.004947 | $0.004993 | $0.004222 |
$0.004559 | $157.95K | — | -7.84% |
| 15/12/2568 | $0.004994 | $0.005099 | $0.004821 |
$0.004947 | $129.47K | — | -0.94% |
| 14/12/2568 | $0.005110 | $0.005425 | $0.004740 |
$0.005019 | $130.21K | — | -1.78% |
| 13/12/2568 | $0.005162 | $0.005470 | $0.005060 |
$0.005111 | $130.63K | — | -0.99% |
| 12/12/2568 | $0.005113 | $0.005324 | $0.005025 |
$0.005142 | $123.70K | — | +0.57% |
| 11/12/2568 | $0.005272 | $0.005408 | $0.005005 |
$0.005113 | $127.36K | — | -3.02% |
| 10/12/2568 | $0.005174 | $0.005420 | $0.005145 |
$0.005272 | $33.10K | — | +1.89% |
| 09/12/2568 | $0.005225 | $0.005456 | $0.005173 |
$0.005235 | $75.18K | — | +0.19% |
| 08/12/2568 | $0.005418 | $0.005582 | $0.005139 |
$0.005225 | $90.91K | — | -3.56% |
| 07/12/2568 | $0.005684 | $0.005784 | $0.005379 |
$0.005418 | $150.53K | — | -4.68% |
| 06/12/2568 | $0.005249 | $0.006508 | $0.005223 |
$0.005685 | $127.16K | $3.92M | +8.31% |
| 05/12/2568 | $0.005690 | $0.005690 | $0.005134 |
$0.005249 | $140.71K | — | -7.75% |
| 04/12/2568 | $0.005869 | $0.006478 | $0.005650 |
$0.005650 | $173.70K | — | -3.73% |
| 03/12/2568 | $0.006416 | $0.006539 | $0.005210 |
$0.005869 | $157.59K | — | -8.53% |
| 02/12/2568 | $0.006117 | $0.006810 | $0.006020 |
$0.006405 | $166.04K | — | +4.71% |
| 01/12/2568 | $0.006211 | $0.006342 | $0.005946 |
$0.006117 | $168.43K | — | -1.51% |
| 30/11/2568 | $0.006414 | $0.008200 | $0.006131 |
$0.006182 | $153.63K | — | -3.62% |
| 29/11/2568 | $0.006863 | $0.006940 | $0.006325 |
$0.006414 | $161.88K | — | -6.54% |
| 28/11/2568 | $0.006626 | $0.007111 | $0.006580 |
$0.006863 | $157.42K | — | +3.58% |
| 27/11/2568 | $0.007044 | $0.007255 | $0.006581 |
$0.006626 | $148.66K | — | -5.93% |
| 26/11/2568 | $0.006547 | $0.009989 | $0.006334 |
$0.007069 | $220.18K | — | +7.97% |
| 25/11/2568 | $0.007078 | $0.007287 | $0.006502 |
$0.006547 | $183.36K | — | -7.50% |
| 24/11/2568 | $0.006626 | $0.008481 | $0.006467 |
$0.007078 | $135.22K | — | +6.82% |
| 23/11/2568 | $0.006604 | $0.006833 | $0.006481 |
$0.006626 | $152.62K | — | +0.33% |
| 22/11/2568 | $0.007171 | $0.007314 | $0.006420 |
$0.006604 | $118.26K | — | -7.91% |
| 21/11/2568 | $0.006625 | $0.008562 | $0.006401 |
$0.007157 | $133.10K | — | +8.03% |
| 20/11/2568 | $0.006777 | $0.007220 | $0.006450 |
$0.006591 | $171.33K | — | -2.74% |
| 19/11/2568 | $0.007068 | $0.007156 | $0.006642 |
$0.006801 | $128.08K | — | -3.78% |
| 18/11/2568 | $0.006765 | $0.01105 | $0.006221 |
$0.007068 | $231.97K | — | +4.48% |
| 17/11/2568 | $0.006852 | $0.007114 | $0.006045 |
$0.006765 | $113.96K | — | -1.27% |
| 16/11/2568 | $0.007026 | $0.007438 | $0.006710 |
$0.006852 | $92.04K | — | -2.48% |
| 15/11/2568 | $0.007061 | $0.007371 | $0.006886 |
$0.007055 | $104.39K | — | -0.08% |
| 14/11/2568 | $0.007150 | $0.007468 | $0.006713 |
$0.007061 | $125.45K | — | -1.24% |
| 13/11/2568 | $0.007093 | $0.007331 | $0.006996 |
$0.007150 | $96.78K | — | +0.80% |
| 12/11/2568 | $0.007958 | $0.008024 | $0.006926 |
$0.007093 | $126.34K | — | -10.87% |
| 11/11/2568 | $0.007709 | $0.007999 | $0.007232 |
$0.007958 | $113.26K | — | +3.23% |
| 10/11/2568 | $0.008103 | $0.008420 | $0.007455 |
$0.007727 | $121.72K | — | -4.64% |
| 09/11/2568 | $0.008132 | $0.008469 | $0.007200 |
$0.008097 | $136.76K | — | -0.43% |
| 08/11/2568 | $0.008257 | $0.008486 | $0.007873 |
$0.008132 | $145.40K | — | -1.51% |
| 07/11/2568 | $0.007191 | $0.008424 | $0.007070 |
$0.008224 | $117.48K | — | +14.37% |
| 06/11/2568 | $0.007525 | $0.008121 | $0.007028 |
$0.007204 | $163.86K | — | -4.27% |
| 05/11/2568 | $0.008080 | $0.008090 | $0.007020 |
$0.007525 | $156.45K | — | -6.87% |
| 04/11/2568 | $0.008280 | $0.008360 | $0.007160 |
$0.008090 | $149.36K | — | -2.29% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป