ایپ حاصل کرنے کے لیے فون سے اسکین کریںUSD.AI (CHIP) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ CHIP والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) CHIP
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | -39% | -21% | -17% | +53% | +11% | -1.9% | -21% | — | -48% |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 09/11/2026 | $0.03346 | +1.18% |
| 08/11/2026 | $0.03308 | -5.86% |
| 07/11/2026 | $0.03513 | -6.82% |
| 06/11/2026 | $0.03772 | +2.56% |
| 05/11/2026 | $0.03679 | -15.27% |
| 04/11/2026 | $0.04344 | +6.13% |
| 03/11/2026 | $0.04084 | +3.24% |
| 02/11/2026 | $0.03958 | -8.84% |
| 01/11/2026 | $0.04343 | +2.45% |
| 31/10/2026 | $0.04242 | -4.48% |
| 30/10/2026 | $0.04441 | +2.85% |
| 29/10/2026 | $0.04318 | -12.13% |
| 28/10/2026 | $0.04920 | -9.11% |
| 27/10/2026 | $0.05417 | +6.07% |
| 26/10/2026 | $0.05108 | +16.20% |
| 25/10/2026 | $0.04396 | -3.74% |
| 24/10/2026 | $0.04569 | +4.10% |
| 23/10/2026 | $0.04388 | -1.15% |
| 22/10/2026 | $0.04440 | -7.19% |
| 21/10/2026 | $0.04784 | +7.17% |
| 20/10/2026 | $0.04463 | +5.71% |
| 19/10/2026 | $0.04222 | +3.46% |
| 18/10/2026 | $0.04084 | -5.42% |
| 17/10/2026 | $0.04320 | -6.70% |
| 16/10/2026 | $0.04628 | -2.85% |
| 15/10/2026 | $0.04763 | -6.68% |
| 14/10/2026 | $0.05102 | -10.98% |
| 13/10/2026 | $0.05732 | -1.29% |
| 12/10/2026 | $0.05807 | -15.15% |
| 11/10/2026 | $0.06848 | +0.93% |
| 10/10/2026 | $0.06784 | +30.61% |
| 09/10/2026 | $0.05194 | +7.31% |
| 08/10/2026 | $0.04840 | -5.08% |
| 07/10/2026 | $0.05100 | -4.64% |
| 06/10/2026 | $0.05349 | +2.12% |
| 05/10/2026 | $0.05242 | +7.42% |
| 04/10/2026 | $0.04880 | +10.68% |
| 03/10/2026 | $0.04411 | -0.07% |
| 02/10/2026 | $0.04413 | +3.52% |
| 01/10/2026 | $0.04262 | -1.43% |
| 30/09/2026 | $0.04326 | -1.79% |
| 29/09/2026 | $0.04401 | +0.23% |
| 28/09/2026 | $0.04396 | -5.67% |
| 27/09/2026 | $0.04656 | -4.32% |
| 26/09/2026 | $0.04867 | -3.47% |
| 25/09/2026 | $0.05043 | +5.48% |
| 24/09/2026 | $0.04780 | +13.70% |
| 23/09/2026 | $0.04204 | -10.44% |
| 22/09/2026 | $0.04696 | +1.01% |
| 21/09/2026 | $0.04651 | +8.67% |
| 20/09/2026 | $0.04281 | -2.42% |
| 19/09/2026 | $0.04385 | -2.32% |
| 18/09/2026 | $0.04489 | +19.23% |
| 17/09/2026 | $0.03765 | +2.90% |
| 16/09/2026 | $0.03657 | -1.11% |
| 15/09/2026 | $0.03697 | -11.60% |
| 14/09/2026 | $0.04183 | +1.73% |
| 13/09/2026 | $0.04114 | -14.20% |
| 12/09/2026 | $0.04797 | +2.26% |
| 11/09/2026 | $0.04691 | +1.98% |
| 10/09/2026 | $0.04601 | -10.47% |
| 09/09/2026 | $0.05138 | -3.76% |
| 08/09/2026 | $0.05338 | -0.84% |
| 07/09/2026 | $0.05383 | -8.61% |
| 06/09/2026 | $0.05889 | -0.44% |
| 05/09/2026 | $0.05918 | +7.93% |
| 04/09/2026 | $0.05484 | -2.02% |
| 03/09/2026 | $0.05596 | +31.18% |
| 02/09/2026 | $0.04265 | -3.79% |
| 01/09/2026 | $0.04433 | +14.13% |
| 31/08/2026 | $0.03885 | +1.09% |
| 30/08/2026 | $0.03843 | -4.09% |
| 29/08/2026 | $0.04007 | -4.09% |
| 28/08/2026 | $0.04179 | +7.32% |
| 27/08/2026 | $0.03895 | +9.69% |
| 26/08/2026 | $0.03549 | +10.91% |
| 25/08/2026 | $0.03200 | -0.99% |
| 24/08/2026 | $0.03233 | -1.19% |
| 23/08/2026 | $0.03272 | +8.34% |
| 22/08/2026 | $0.03020 | -7.02% |
| 21/08/2026 | $0.03249 | +5.59% |
| 20/08/2026 | $0.03075 | +8.77% |
| 19/08/2026 | $0.02827 | +7.53% |
| 18/08/2026 | $0.02628 | -5.23% |
| 17/08/2026 | $0.02773 | -0.72% |
| 16/08/2026 | $0.02794 | +1.38% |
| 15/08/2026 | $0.02756 | +19.20% |
| 14/08/2026 | $0.02312 | +0.61% |
| 13/08/2026 | $0.02298 | -1.20% |
| 12/08/2026 | $0.02328 | +4.44% |
| 11/08/2026 | $0.02230 | -2.24% |
| 10/08/2026 | $0.02281 | +5.02% |
| 09/08/2026 | $0.02171 | -11.82% |
| 08/08/2026 | $0.02462 | -1.83% |
| 07/08/2026 | $0.02507 | -3.69% |
| 06/08/2026 | $0.02604 | +4.96% |
| 05/08/2026 | $0.02480 | -1.78% |
| 04/08/2026 | $0.02525 | +2.35% |
| 03/08/2026 | $0.02466 | -2.03% |
| 02/08/2026 | $0.02518 | -0.08% |
| 01/08/2026 | $0.02520 | -0.71% |
| 31/07/2026 | $0.02530 | +3.69% |
| 30/07/2026 | $0.02441 | -1.33% |
| 29/07/2026 | $0.02473 | -2.02% |
| 28/07/2026 | $0.02523 | -3.44% |
| 27/07/2026 | $0.02611 | -11.46% |
| 26/07/2026 | $0.02949 | +1.97% |
| 25/07/2026 | $0.02892 | -1.53% |
| 24/07/2026 | $0.02936 | +0.31% |
| 23/07/2026 | $0.02926 | -5.18% |
| 22/07/2026 | $0.03086 | +1.18% |
| 21/07/2026 | $0.03052 | +1.53% |
| 20/07/2026 | $0.03006 | -0.17% |
| 19/07/2026 | $0.03012 | -3.09% |
| 18/07/2026 | $0.03109 | +4.26% |
| 17/07/2026 | $0.02982 | -1.71% |
| 16/07/2026 | $0.03031 | -2.79% |
| 15/07/2026 | $0.03118 | +3.04% |
| 14/07/2026 | $0.03025 | +0.87% |
| 13/07/2026 | $0.02998 | -7.10% |
| 12/07/2026 | $0.03227 | +0.94% |
| 11/07/2026 | $0.03197 | -4.71% |
| 10/07/2026 | $0.03355 | +1.51% |
| 09/07/2026 | $0.03305 | +0.15% |
| 08/07/2026 | $0.03303 | -4.04% |
| 07/07/2026 | $0.03441 | +6.20% |
| 06/07/2026 | $0.03239 | +3.28% |
| 05/07/2026 | $0.03135 | -1.17% |
| 04/07/2026 | $0.03173 | +1.80% |
| 03/07/2026 | $0.03116 | +1.43% |
| 02/07/2026 | $0.03074 | +2.91% |
| 01/07/2026 | $0.02984 | -2.58% |
| 30/06/2026 | $0.03063 | -5.70% |
| 29/06/2026 | $0.03248 | +8.34% |
| 28/06/2026 | $0.03002 | -1.15% |
| 27/06/2026 | $0.03041 | +4.57% |
| 26/06/2026 | $0.02907 | -3.16% |
| 25/06/2026 | $0.03001 | -3.26% |
| 24/06/2026 | $0.03103 | -5.94% |
| 23/06/2026 | $0.03299 | -3.08% |
| 22/06/2026 | $0.03404 | -0.15% |
| 21/06/2026 | $0.03411 | -3.10% |
| 20/06/2026 | $0.03523 | +2.83% |
| 19/06/2026 | $0.03424 | -5.96% |
| 18/06/2026 | $0.03641 | +6.71% |
| 17/06/2026 | $0.03411 | -4.69% |
| 16/06/2026 | $0.03578 | -2.53% |
| 15/06/2026 | $0.03672 | -1.00% |
| 14/06/2026 | $0.03710 | +9.99% |
| 13/06/2026 | $0.03373 | +9.87% |
| 12/06/2026 | $0.03071 | -3.94% |
| 11/06/2026 | $0.03196 | +4.96% |
| 10/06/2026 | $0.03044 | -18.30% |
| 09/06/2026 | $0.03725 | +11.83% |
| 08/06/2026 | $0.03332 | +6.52% |
| 07/06/2026 | $0.03129 | +2.56% |
| 06/06/2026 | $0.03051 | -4.15% |
| 05/06/2026 | $0.03183 | -10.08% |
| 04/06/2026 | $0.03541 | -7.04% |
| 03/06/2026 | $0.03810 | -5.20% |
| 02/06/2026 | $0.04016 | +2.50% |
| 01/06/2026 | $0.03917 | +0.95% |
| 31/05/2026 | $0.03879 | -0.31% |
| 30/05/2026 | $0.03892 | -0.94% |
| 29/05/2026 | $0.03931 | -1.16% |
| 28/05/2026 | $0.03977 | -4.19% |
| 27/05/2026 | $0.04151 | -2.31% |
| 26/05/2026 | $0.04249 | -7.63% |
| 25/05/2026 | $0.04602 | -4.90% |
| 24/05/2026 | $0.04839 | +0.73% |
| 23/05/2026 | $0.04802 | +2.00% |
| 22/05/2026 | $0.04709 | -2.04% |
| 21/05/2026 | $0.04806 | -4.30% |
| 20/05/2026 | $0.05022 | +6.92% |
| 19/05/2026 | $0.04697 | -7.41% |
| 18/05/2026 | $0.05072 | -1.88% |
| 17/05/2026 | $0.05172 | -5.05% |
| 16/05/2026 | $0.05448 | -4.79% |
| 15/05/2026 | $0.05721 | -5.75% |
| 14/05/2026 | $0.06070 | +3.32% |
| 13/05/2026 | $0.05876 | -9.35% |
| 12/05/2026 | $0.06482 | +6.05% |
| 11/05/2026 | $0.06113 | -4.27% |
| 10/05/2026 | $0.06386 | -2.99% |
| 09/05/2026 | $0.06582 | -9.18% |
| 08/05/2026 | $0.07246 | +28.32% |
| 07/05/2026 | $0.05647 | +2.88% |
| 06/05/2026 | $0.05488 | -3.38% |
| 05/05/2026 | $0.05680 | -5.36% |
| 04/05/2026 | $0.06002 | +0.82% |
| 03/05/2026 | $0.05953 | -2.95% |
| 02/05/2026 | $0.06135 | -4.78% |
| 01/05/2026 | $0.06444 | +1.15% |
| 30/04/2026 | $0.06373 | -0.02% |
| 29/04/2026 | $0.06374 | -7.56% |
| 28/04/2026 | $0.06894 | -7.74% |
| 27/04/2026 | $0.07472 | +2.43% |
| 26/04/2026 | $0.07296 | -0.11% |
| 25/04/2026 | $0.07304 | -13.83% |
| 24/04/2026 | $0.08477 | -18.36% |
| 23/04/2026 | $0.1038 | -7.98% |
| 22/04/2026 | $0.1128 | +83.96% |
| 21/04/2026 | $0.06132 | +411.00% |
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔