ایپ حاصل کرنے کے لیے فون سے اسکین کریںMSQUARE (MSQ) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ MSQ والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) MSQ
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -17% | -28% | +2.0% | -49% | -64% | +30% | -40% | +5.2% | +87% | -44% | +5.2% | — | -90% |
| 2025 | -11% | +216% | -21% | +13% | +49% | -11% | -20% | -5.8% | -55% | -24% | -54% | -63% | -85% |
| 2024 | — | — | — | — | — | — | — | — | — | -16% | -5.6% | -20% | -37% |
| ماہانہ اوسط | -14% | +94% | -9.7% | -18% | -8.0% | +9.7% | -30% | -0.3% | +16% | -28% | -30% | -42% | |
| مثبت سال (Up years) | 0/2 | 1/2 | 1/2 | 1/2 | 1/2 | 1/2 | 0/2 | 1/2 | 1/2 | 0/3 | 0/2 | 0/2 |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 03/11/2026 | $0.06795 | -0.26% |
| 02/11/2026 | $0.06812 | +6.42% |
| 01/11/2026 | $0.06400 | -0.91% |
| 31/10/2026 | $0.06458 | -4.90% |
| 30/10/2026 | $0.06790 | +9.89% |
| 28/10/2026 | $0.06137 | -1.27% |
| 27/10/2026 | $0.06215 | +2.37% |
| 26/10/2026 | $0.06071 | -3.65% |
| 25/10/2026 | $0.06300 | +1.09% |
| 24/10/2026 | $0.06231 | -4.06% |
| 23/10/2026 | $0.06496 | -10.10% |
| 22/10/2026 | $0.07225 | -0.69% |
| 21/10/2026 | $0.07276 | -1.29% |
| 20/10/2026 | $0.07372 | +1.29% |
| 19/10/2026 | $0.07277 | +1.78% |
| 18/10/2026 | $0.07151 | -1.19% |
| 17/10/2026 | $0.07236 | +0.04% |
| 16/10/2026 | $0.07232 | +0.99% |
| 15/10/2026 | $0.07162 | -2.28% |
| 14/10/2026 | $0.07329 | -6.97% |
| 13/10/2026 | $0.07877 | -0.34% |
| 12/10/2026 | $0.07905 | -0.84% |
| 11/10/2026 | $0.07973 | -0.85% |
| 10/10/2026 | $0.08042 | +1.27% |
| 09/10/2026 | $0.07940 | -0.90% |
| 08/10/2026 | $0.08011 | -0.32% |
| 07/10/2026 | $0.08038 | -0.29% |
| 06/10/2026 | $0.08060 | -0.81% |
| 05/10/2026 | $0.08127 | +1.47% |
| 04/10/2026 | $0.08010 | +6.19% |
| 03/10/2026 | $0.07544 | +7.31% |
| 02/10/2026 | $0.07031 | -25.74% |
| 01/10/2026 | $0.09467 | -17.94% |
| 30/09/2026 | $0.1154 | -9.14% |
| 29/09/2026 | $0.1271 | +2.45% |
| 28/09/2026 | $0.1241 | +2.82% |
| 27/09/2026 | $0.1206 | +3.20% |
| 26/09/2026 | $0.1169 | +2.19% |
| 25/09/2026 | $0.1144 | +2.75% |
| 24/09/2026 | $0.1113 | +0.74% |
| 23/09/2026 | $0.1105 | +6.62% |
| 22/09/2026 | $0.1037 | +1.39% |
| 21/09/2026 | $0.1022 | -0.37% |
| 20/09/2026 | $0.1026 | +10.64% |
| 19/09/2026 | $0.09185 | +1.35% |
| 18/09/2026 | $0.09064 | +10.93% |
| 17/09/2026 | $0.08170 | +8.92% |
| 16/09/2026 | $0.07500 | -0.36% |
| 15/09/2026 | $0.07528 | +4.32% |
| 14/09/2026 | $0.07215 | -0.21% |
| 13/09/2026 | $0.07231 | -0.39% |
| 12/09/2026 | $0.07258 | +4.91% |
| 11/09/2026 | $0.06917 | -1.71% |
| 10/09/2026 | $0.07038 | +0.10% |
| 09/09/2026 | $0.07032 | -3.30% |
| 08/09/2026 | $0.07273 | -5.34% |
| 07/09/2026 | $0.07682 | -2.19% |
| 06/09/2026 | $0.07855 | +0.83% |
| 05/09/2026 | $0.07791 | +7.48% |
| 04/09/2026 | $0.07250 | +9.10% |
| 03/09/2026 | $0.06644 | +0.74% |
| 02/09/2026 | $0.06594 | +8.15% |
| 01/09/2026 | $0.06096 | -1.31% |
| 31/08/2026 | $0.06178 | -5.27% |
| 30/08/2026 | $0.06523 | -1.84% |
| 29/08/2026 | $0.06645 | -0.85% |
| 28/08/2026 | $0.06703 | -5.58% |
| 27/08/2026 | $0.07098 | +0.38% |
| 26/08/2026 | $0.07070 | -5.09% |
| 25/08/2026 | $0.07450 | +5.20% |
| 24/08/2026 | $0.07083 | +0.91% |
| 23/08/2026 | $0.07020 | -5.96% |
| 22/08/2026 | $0.07466 | +14.23% |
| 21/08/2026 | $0.06537 | +0.06% |
| 20/08/2026 | $0.06534 | -0.59% |
| 19/08/2026 | $0.06572 | +4.60% |
| 18/08/2026 | $0.06282 | +2.85% |
| 17/08/2026 | $0.06109 | -1.16% |
| 16/08/2026 | $0.06181 | +1.63% |
| 15/08/2026 | $0.06083 | -1.65% |
| 14/08/2026 | $0.06186 | +2.15% |
| 13/08/2026 | $0.06057 | -1.17% |
| 12/08/2026 | $0.06128 | +1.34% |
| 11/08/2026 | $0.06046 | +0.25% |
| 10/08/2026 | $0.06030 | +0.45% |
| 09/08/2026 | $0.06002 | +10.60% |
| 08/08/2026 | $0.05426 | -0.24% |
| 07/08/2026 | $0.05438 | -1.61% |
| 06/08/2026 | $0.05528 | -0.97% |
| 05/08/2026 | $0.05583 | -5.07% |
| 04/08/2026 | $0.05880 | +1.66% |
| 03/08/2026 | $0.05785 | -8.61% |
| 02/08/2026 | $0.06329 | -1.09% |
| 01/08/2026 | $0.06398 | +8.96% |
| 31/07/2026 | $0.05871 | +12.04% |
| 30/07/2026 | $0.05241 | +2.83% |
| 29/07/2026 | $0.05097 | -4.76% |
| 28/07/2026 | $0.05353 | +16.55% |
| 27/07/2026 | $0.04594 | -9.28% |
| 26/07/2026 | $0.05063 | -9.38% |
| 25/07/2026 | $0.05586 | -4.76% |
| 24/07/2026 | $0.05869 | -1.82% |
| 23/07/2026 | $0.05979 | -2.67% |
| 22/07/2026 | $0.06144 | +1.00% |
| 21/07/2026 | $0.06084 | +0.41% |
| 20/07/2026 | $0.06060 | -0.20% |
| 19/07/2026 | $0.06070 | -8.32% |
| 18/07/2026 | $0.06622 | -0.09% |
| 17/07/2026 | $0.06629 | +1.58% |
| 16/07/2026 | $0.06528 | -5.98% |
| 15/07/2026 | $0.06940 | -5.76% |
| 14/07/2026 | $0.07363 | -6.13% |
| 13/07/2026 | $0.07843 | +2.39% |
| 12/07/2026 | $0.07661 | +4.22% |
| 11/07/2026 | $0.07352 | +2.35% |
| 10/07/2026 | $0.07184 | +5.35% |
| 09/07/2026 | $0.06818 | -28.58% |
| 08/07/2026 | $0.09547 | -0.71% |
| 07/07/2026 | $0.09614 | -3.33% |
| 06/07/2026 | $0.09934 | +3.03% |
| 05/07/2026 | $0.09641 | -0.08% |
| 04/07/2026 | $0.09650 | -1.41% |
| 03/07/2026 | $0.09789 | +2.42% |
| 02/07/2026 | $0.09568 | -2.77% |
| 01/07/2026 | $0.09840 | +1.27% |
| 30/06/2026 | $0.09716 | -10.09% |
| 29/06/2026 | $0.1081 | -4.01% |
| 28/06/2026 | $0.1122 | +17.13% |
| 27/06/2026 | $0.09575 | +3.09% |
| 26/06/2026 | $0.09287 | +2.72% |
| 25/06/2026 | $0.09042 | -1.27% |
| 24/06/2026 | $0.09159 | +0.12% |
| 23/06/2026 | $0.09147 | +3.18% |
| 22/06/2026 | $0.08865 | -3.89% |
| 21/06/2026 | $0.09225 | +5.33% |
| 20/06/2026 | $0.08757 | -10.64% |
| 19/06/2026 | $0.09799 | -2.30% |
| 18/06/2026 | $0.1003 | +3.69% |
| 17/06/2026 | $0.09659 | +5.76% |
| 16/06/2026 | $0.09132 | -1.22% |
| 15/06/2026 | $0.09244 | +5.83% |
| 14/06/2026 | $0.08736 | -18.98% |
| 13/06/2026 | $0.1078 | -14.77% |
| 12/06/2026 | $0.1243 | +2.84% |
| 11/06/2026 | $0.1209 | +61.36% |
| 10/06/2026 | $0.07491 | +8.58% |
| 09/06/2026 | $0.06898 | -1.36% |
| 08/06/2026 | $0.06994 | +2.57% |
| 07/06/2026 | $0.06818 | -4.63% |
| 06/06/2026 | $0.07148 | +9.83% |
| 05/06/2026 | $0.06509 | -3.31% |
| 04/06/2026 | $0.06731 | -3.72% |
| 03/06/2026 | $0.06992 | +0.06% |
| 02/06/2026 | $0.07004 | -5.85% |
| 01/06/2026 | $0.07354 | -1.45% |
| 31/05/2026 | $0.07310 | +4.49% |
| 30/05/2026 | $0.06996 | +0.03% |
| 29/05/2026 | $0.06917 | -0.50% |
| 28/05/2026 | $0.06936 | -0.06% |
| 27/05/2026 | $0.07032 | +4.77% |
| 26/05/2026 | $0.06727 | -6.57% |
| 25/05/2026 | $0.07200 | +1.49% |
| 24/05/2026 | $0.07031 | -2.33% |
| 23/05/2026 | $0.07304 | -16.25% |
| 22/05/2026 | $0.08591 | +5.27% |
| 21/05/2026 | $0.08308 | -5.38% |
| 20/05/2026 | $0.08710 | +20.29% |
| 19/05/2026 | $0.07280 | -5.21% |
| 18/05/2026 | $0.07680 | -80.81% |
| 17/05/2026 | $0.4003 | -39.34% |
| 16/05/2026 | $0.6651 | +1.00% |
| 15/05/2026 | $0.6516 | -0.88% |
| 14/05/2026 | $0.6600 | -4.60% |
| 13/05/2026 | $0.6873 | +222.07% |
| 12/05/2026 | $0.2089 | +40.39% |
| 11/05/2026 | $0.1486 | -14.25% |
| 10/05/2026 | $0.1719 | +5.07% |
| 09/05/2026 | $0.1651 | -2.83% |
| 08/05/2026 | $0.1647 | -14.17% |
| 07/05/2026 | $0.2011 | -1.13% |
| 06/05/2026 | $0.2034 | -0.29% |
| 05/05/2026 | $0.2024 | -1.56% |
| 04/05/2026 | $0.1983 | -0.95% |
| 03/05/2026 | $0.2002 | -9.37% |
| 02/05/2026 | $0.2115 | -7.92% |
| 01/05/2026 | $0.2297 | +11.56% |
| 30/04/2026 | $0.2028 | -2.87% |
| 29/04/2026 | $0.2071 | +1.37% |
| 28/04/2026 | $0.2088 | -2.84% |
| 27/04/2026 | $0.2089 | -4.13% |
| 26/04/2026 | $0.2160 | -7.77% |
| 25/04/2026 | $0.2340 | +2.41% |
| 24/04/2026 | $0.2285 | -5.58% |
| 23/04/2026 | $0.2430 | -3.19% |
| 22/04/2026 | $0.2510 | -2.71% |
| 21/04/2026 | $0.2580 | -0.12% |
| 20/04/2026 | $0.2659 | +4.73% |
| 19/04/2026 | $0.2539 | -15.56% |
| 18/04/2026 | $0.2987 | -6.22% |
| 17/04/2026 | $0.3100 | +28.58% |
| 16/04/2026 | $0.2412 | -42.21% |
| 15/04/2026 | $0.4154 | -4.00% |
| 14/04/2026 | $0.4398 | +3.56% |
| 13/04/2026 | $0.4409 | +3.01% |
| 12/04/2026 | $0.4280 | +0.68% |
| 11/04/2026 | $0.4251 | +3.86% |
| 10/04/2026 | $0.4091 | -3.81% |
| 09/04/2026 | $0.4267 | -4.00% |
| 08/04/2026 | $0.4310 | +6.45% |
| 07/04/2026 | $0.4012 | +1.98% |
| 06/04/2026 | $0.3915 | -7.21% |
| 05/04/2026 | $0.4228 | -9.83% |
| 04/04/2026 | $0.4455 | +9.49% |
| 03/04/2026 | $0.4159 | +8.03% |
| 02/04/2026 | $0.3850 | -3.75% |
| 01/04/2026 | $0.4148 | +4.75% |
| 31/03/2026 | $0.4000 | +1.19% |
| 30/03/2026 | $0.4040 | -3.95% |
| 29/03/2026 | $0.4117 | -5.38% |
| 28/03/2026 | $0.4363 | +0.95% |
| 27/03/2026 | $0.4419 | -1.80% |
| 26/03/2026 | $0.4499 | +3.88% |
| 25/03/2026 | $0.4331 | +4.29% |
| 24/03/2026 | $0.4153 | -5.96% |
| 23/03/2026 | $0.4379 | +0.64% |
| 22/03/2026 | $0.4360 | -3.48% |
| 21/03/2026 | $0.4517 | -0.33% |
| 20/03/2026 | $0.4532 | +5.81% |
| 19/03/2026 | $0.4292 | -17.59% |
| 18/03/2026 | $0.5208 | -1.20% |
| 17/03/2026 | $0.5283 | +0.46% |
| 16/03/2026 | $0.5259 | +2.86% |
| 15/03/2026 | $0.5113 | +4.50% |
| 14/03/2026 | $0.4893 | +1.49% |
| 13/03/2026 | $0.4821 | -0.39% |
| 12/03/2026 | $0.4827 | -7.95% |
| 11/03/2026 | $0.5232 | +2.11% |
| 10/03/2026 | $0.5135 | -6.70% |
| 09/03/2026 | $0.5504 | -3.83% |
| 08/03/2026 | $0.5736 | -1.81% |
| 07/03/2026 | $0.5829 | +2.93% |
| 06/03/2026 | $0.5663 | -9.10% |
| 05/03/2026 | $0.6230 | -7.44% |
| 04/03/2026 | $0.6731 | -4.33% |
| 03/03/2026 | $0.7020 | +12.52% |
| 02/03/2026 | $0.6176 | +30.82% |
| 01/03/2026 | $0.4710 | +20.09% |
| 28/02/2026 | $0.3930 | -4.73% |
| 27/02/2026 | $0.4125 | +11.07% |
| 26/02/2026 | $0.3706 | +1.93% |
| 25/02/2026 | $0.3628 | -2.42% |
| 24/02/2026 | $0.3718 | +11.32% |
| 23/02/2026 | $0.3340 | -10.65% |
| 22/02/2026 | $0.3837 | +5.41% |
| 21/02/2026 | $0.3640 | -4.29% |
| 20/02/2026 | $0.3794 | +5.71% |
| 19/02/2026 | $0.3590 | -2.66% |
| 18/02/2026 | $0.3688 | -3.68% |
| 17/02/2026 | $0.3829 | +6.21% |
| 16/02/2026 | $0.3605 | +5.22% |
| 15/02/2026 | $0.3426 | -12.71% |
| 14/02/2026 | $0.3916 | -11.38% |
| 13/02/2026 | $0.4419 | -0.43% |
| 12/02/2026 | $0.4429 | +1.16% |
| 11/02/2026 | $0.4388 | -6.62% |
| 10/02/2026 | $0.4699 | +1.32% |
| 09/02/2026 | $0.4638 | -3.50% |
| 08/02/2026 | $0.4806 | +1.74% |
| 07/02/2026 | $0.4724 | -2.38% |
| 06/02/2026 | $0.4820 | +5.82% |
| 05/02/2026 | $0.4555 | -16.48% |
| 04/02/2026 | $0.5454 | +5.53% |
| 03/02/2026 | $0.5160 | -7.21% |
| 02/02/2026 | $0.5561 | -1.56% |
| 01/02/2026 | $0.5636 | +2.55% |
| 31/01/2026 | $0.5484 | -13.08% |
| 30/01/2026 | $0.6308 | +26.44% |
| 29/01/2026 | $0.4940 | -22.01% |
| 28/01/2026 | $0.6320 | +11.31% |
| 27/01/2026 | $0.5691 | -1.09% |
| 26/01/2026 | $0.5754 | -3.94% |
| 25/01/2026 | $0.6003 | +0.77% |
| 24/01/2026 | $0.5957 | -8.09% |
| 23/01/2026 | $0.6481 | -9.39% |
| 22/01/2026 | $0.7153 | -5.33% |
| 21/01/2026 | $0.7540 | -1.44% |
| 20/01/2026 | $0.7593 | -7.52% |
| 19/01/2026 | $0.8192 | -3.08% |
| 18/01/2026 | $0.8630 | +2.23% |
| 17/01/2026 | $0.8425 | +1.48% |
| 16/01/2026 | $0.8302 | -3.51% |
| 15/01/2026 | $0.8604 | -7.71% |
| 14/01/2026 | $0.9323 | -6.82% |
| 13/01/2026 | $1.00 | +10.82% |
| 12/01/2026 | $0.9048 | -12.55% |
| 11/01/2026 | $1.03 | -4.96% |
| 10/01/2026 | $1.09 | +3.12% |
| 09/01/2026 | $1.05 | -12.55% |
| 08/01/2026 | $1.20 | +7.00% |
| 07/01/2026 | $1.12 | -7.04% |
| 06/01/2026 | $1.21 | +9.30% |
| 05/01/2026 | $1.11 | -12.07% |
| 04/01/2026 | $1.26 | +63.92% |
| 03/01/2026 | $0.7653 | +4.94% |
| 02/01/2026 | $0.7293 | +5.83% |
| 01/01/2026 | $0.6906 | +4.26% |
| 31/12/2025 | $0.6609 | +2.74% |
| 30/12/2025 | $0.6419 | -3.78% |
| 29/12/2025 | $0.6671 | +0.17% |
| 28/12/2025 | $0.6645 | -3.60% |
| 27/12/2025 | $0.6879 | +5.96% |
| 26/12/2025 | $0.6505 | +0.57% |
| 25/12/2025 | $0.6468 | -0.66% |
| 24/12/2025 | $0.6526 | -1.39% |
| 23/12/2025 | $0.6603 | -0.93% |
| 22/12/2025 | $0.6665 | -0.27% |
| 21/12/2025 | $0.6683 | -12.54% |
| 20/12/2025 | $0.7648 | +6.76% |
| 19/12/2025 | $0.7179 | +9.15% |
| 18/12/2025 | $0.6563 | -10.13% |
| 17/12/2025 | $0.7319 | -18.59% |
| 16/12/2025 | $0.8990 | -2.44% |
| 15/12/2025 | $0.8850 | +19.84% |
| 14/12/2025 | $0.7073 | +41.01% |
| 13/12/2025 | $0.5004 | +24.35% |
| 12/12/2025 | $0.4024 | -14.71% |
| 11/12/2025 | $0.4707 | -5.61% |
| 10/12/2025 | $0.4998 | -16.42% |
| 09/12/2025 | $0.5980 | -3.20% |
| 08/12/2025 | $0.6165 | +10.11% |
| 07/12/2025 | $0.5630 | +2.62% |
| 06/12/2025 | $0.5355 | -24.23% |
| 05/12/2025 | $0.7067 | -24.98% |
| 04/12/2025 | $0.9130 | -27.71% |
| 03/12/2025 | $1.28 | -1.16% |
| 02/12/2025 | $1.29 | -24.58% |
| 01/12/2025 | $1.76 | -0.90% |
| 30/11/2025 | $1.76 | -7.90% |
| 29/11/2025 | $1.91 | -7.19% |
| 28/11/2025 | $2.05 | -9.53% |
| 27/11/2025 | $2.28 | +2.24% |
| 26/11/2025 | $2.24 | -2.91% |
| 25/11/2025 | $2.30 | +0.44% |
| 24/11/2025 | $2.34 | -8.41% |
| 23/11/2025 | $2.57 | -0.66% |
| 22/11/2025 | $2.58 | -1.49% |
| 21/11/2025 | $2.61 | +5.83% |
| 20/11/2025 | $2.47 | -10.41% |
| 19/11/2025 | $2.74 | -13.31% |
| 18/11/2025 | $3.17 | -2.79% |
| 17/11/2025 | $3.27 | -3.45% |
| 16/11/2025 | $3.38 | -4.38% |
| 15/11/2025 | $3.54 | +3.42% |
| 14/11/2025 | $3.42 | -10.56% |
| 13/11/2025 | $3.82 | +4.38% |
| 12/11/2025 | $3.66 | -2.61% |
| 11/11/2025 | $3.76 | -2.80% |
| 10/11/2025 | $3.87 | -2.30% |
| 09/11/2025 | $3.97 | -1.54% |
| 08/11/2025 | $4.05 | -0.71% |
| 07/11/2025 | $4.08 | +4.86% |
| 06/11/2025 | $3.89 | -4.21% |
| 05/11/2025 | $4.04 | +14.27% |
| 04/11/2025 | $3.54 | -7.88% |
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔