قیمتیں / Polygon / پرائس ہسٹری Polygon (POL) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ POL والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) POLسال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 +3.2% +5.0% -16% +4.3% -2.2% -26% +4.1% +27% +26% -19% -8.9% — -17% 2025 -9.9% -33% -26% +18% -9.9% -12% +8.7% +36% -19% -18% -28% -24% -78% 2024 — — — — — — — — — -19% +86% -24% +14% ماہانہ اوسط -3.4% -14% -21% +11% -6.0% -19% +6.4% +31% +3.4% -19% +29% -24% مثبت سال (Up years) 1/2 1/2 0/2 2/2 0/2 0/2 2/2 2/2 1/2 0/3 1/2 0/2
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم مارکیٹ کیپ تبدیلی 12/11/2026 $0.08734 $0.08792 $0.08328
$0.08394 $1.84M $893.39M -3.89% 11/11/2026 $0.08826 $0.09016 $0.08590
$0.08734 $2.74M $929.58M -1.04% 10/11/2026 $0.08914 $0.08928 $0.08508
$0.08827 $2.88M $939.48M -0.98% 09/11/2026 $0.08724 $0.09195 $0.08667
$0.08919 $2.95M $949.27M +2.24% 08/11/2026 $0.09069 $0.09117 $0.08593
$0.08723 $1.69M $928.41M -3.82% 07/11/2026 $0.09275 $0.09277 $0.08950
$0.09069 $2.14M $965.23M -2.22% 06/11/2026 $0.09257 $0.09506 $0.09192
$0.09275 $3.80M $987.16M +0.19% 05/11/2026 $0.09615 $0.1001 $0.09120
$0.09265 $4.49M $986.09M -3.64% 04/11/2026 $0.09199 $0.09764 $0.08939
$0.09615 $5.58M $1.02B +4.52% 03/11/2026 $0.08786 $0.09385 $0.08673
$0.09199 $3.47M $977.46M +4.70% 02/11/2026 $0.09132 $0.09226 $0.08722
$0.08785 $1.73M $933.47M -3.80% 01/11/2026 $0.09215 $0.09309 $0.09016
$0.09137 $1.40M $970.87M -0.85% 31/10/2026 $0.09500 $0.09609 $0.09148
$0.09217 $1.75M $979.37M -2.98% 30/10/2026 $0.08758 $0.09647 $0.08309
$0.09503 $8.83M $1.01B +8.51% 29/10/2026 $0.09199 $0.09496 $0.08733
$0.08757 $8.30M $930.50M -4.80% 28/10/2026 $0.09160 $0.09300 $0.09110
$0.09220 $240.78K — +0.66% 28/10/2026 $0.09241 $0.09327 $0.09094
$0.09199 $2.03M $977.46M -0.45% 27/10/2026 $0.09120 $0.09300 $0.09080
$0.09170 $2.47M — +0.55% 27/10/2026 $0.09132 $0.09310 $0.08908
$0.09241 $2.50M $981.92M +1.19% 26/10/2026 $0.09140 $0.09150 $0.08910
$0.09120 $680.77K — -0.22% 26/10/2026 $0.08931 $0.09249 $0.08803
$0.09131 $2.94M $970.24M +2.24% 25/10/2026 $0.08976 $0.09018 $0.08754
$0.08927 $1.76M $948.56M -0.55% 24/10/2026 $0.08977 $0.09113 $0.08713
$0.08979 $2.64M $954.08M +0.02% 23/10/2026 $0.09042 $0.09240 $0.08822
$0.08979 $2.83M $954.08M -0.70% 22/10/2026 $0.09466 $0.09517 $0.08944
$0.09045 $2.90M $961.10M -4.45% 21/10/2026 $0.09486 $0.09751 $0.09435
$0.09465 $4.62M $1.01B -0.22% 20/10/2026 $0.09272 $0.09574 $0.09121
$0.09486 $2.63M $1.01B +2.31% 19/10/2026 $0.09149 $0.09362 $0.09100
$0.09271 $2.63M $985.11M +1.33% 18/10/2026 $0.09283 $0.09334 $0.08776
$0.09150 $3.47M $972.25M -1.43% 17/10/2026 $0.09440 $0.09453 $0.09115
$0.09282 $3.12M $986.28M -1.67% 16/10/2026 $0.09560 $0.09725 $0.09283
$0.09440 $4.40M $1.00B -1.26% 15/10/2026 $0.09547 $0.09712 $0.09072
$0.09559 $8.11M $1.02B +0.13% 14/10/2026 $0.1017 $0.1025 $0.09526
$0.09546 $6.72M $1.01B -6.16% 13/10/2026 $0.09885 $0.1060 $0.09641
$0.1017 $11.90M $1.08B +2.91% 12/10/2026 $0.1042 $0.1083 $0.09740
$0.09885 $19.56M $1.05B -5.11% 11/10/2026 $0.1021 $0.1049 $0.1005
$0.1042 $5.72M $1.11B +2.06% 10/10/2026 $0.1009 $0.1029 $0.09931
$0.1021 $6.86M $1.08B +1.17% 09/10/2026 $0.09827 $0.1013 $0.09720
$0.1009 $14.35M $1.07B +2.69% 08/10/2026 $0.1028 $0.1035 $0.09456
$0.09827 $10.47M $1.04B -4.40% 07/10/2026 $0.1074 $0.1077 $0.1004
$0.1028 $8.45M $1.09B -4.29% 06/10/2026 $0.1091 $0.1111 $0.1069
$0.1074 $5.26M $1.14B -1.54% 05/10/2026 $0.1101 $0.1119 $0.1054
$0.1091 $8.09M $1.16B -0.92% 04/10/2026 $0.1102 $0.1106 $0.1079
$0.1101 $2.73M $1.17B -0.06% 03/10/2026 $0.1073 $0.1104 $0.1068
$0.1102 $3.03M $1.17B +2.74% 02/10/2026 $0.1078 $0.1131 $0.1040
$0.1072 $9.10M $1.14B -0.48% 01/10/2026 $0.1142 $0.1145 $0.1058
$0.1078 $9.17M $1.14B -5.58% 30/09/2026 $0.1176 $0.1208 $0.1109
$0.1141 $13.25M $1.21B -3.00% 29/09/2026 $0.1169 $0.1254 $0.1128
$0.1176 $15.85M $1.25B +0.62% 28/09/2026 $0.1221 $0.1234 $0.1120
$0.1169 $18.31M $1.24B -4.20% 27/09/2026 $0.1205 $0.1254 $0.1190
$0.1221 $9.53M $1.30B +1.29% 26/09/2026 $0.1163 $0.1207 $0.1154
$0.1205 $11.37M $1.28B +3.66% 25/09/2026 $0.1088 $0.1178 $0.1073
$0.1163 $13.09M $1.24B +6.90% 24/09/2026 $0.1013 $0.1090 $0.09995
$0.1088 $7.92M $1.16B +7.43% 23/09/2026 $0.1096 $0.1136 $0.09978
$0.1013 $13.20M $1.08B -7.61% 22/09/2026 $0.1122 $0.1128 $0.1063
$0.1096 $8.08M — -2.29% 21/09/2026 $0.1089 $0.1147 $0.1057
$0.1122 $18.26M $1.19B +3.04% 20/09/2026 $0.1047 $0.1100 $0.1025
$0.1090 $9.51M $1.16B +4.04% 19/09/2026 $0.1073 $0.1090 $0.1026
$0.1047 $8.48M $1.11B -2.39% 18/09/2026 $0.09802 $0.1098 $0.09655
$0.1073 $13.06M $1.14B +9.43% 17/09/2026 $0.09680 $0.1025 $0.09529
$0.09802 $13.00M $1.04B +1.26% 16/09/2026 $0.09310 $0.09809 $0.09044
$0.09680 $12.25M $1.03B +3.97% 15/09/2026 $0.09657 $0.09839 $0.09182
$0.09314 $5.58M $988.50M -3.55% 14/09/2026 $0.09589 $0.09874 $0.09544
$0.09659 $4.47M $1.03B +0.73% 13/09/2026 $0.09656 $0.09769 $0.09424
$0.09589 $3.13M $1.02B -0.69% 12/09/2026 $0.09737 $0.09770 $0.09562
$0.09656 $2.73M $1.02B -0.83% 11/09/2026 $0.09213 $0.09835 $0.09171
$0.09736 $10.96M $1.03B +5.68% 10/09/2026 $0.09803 $0.09833 $0.09000
$0.09213 $6.90M $977.52M -6.02% 09/09/2026 $0.09554 $0.1005 $0.09470
$0.09801 $11.89M $1.04B +2.59% 08/09/2026 $0.09502 $0.09894 $0.09456
$0.09555 $4.94M $1.01B +0.56% 07/09/2026 $0.09844 $0.09863 $0.09454
$0.09500 $3.74M $1.01B -3.49% 06/09/2026 $0.09793 $0.1004 $0.09477
$0.09843 $6.78M $1.04B +0.51% 05/09/2026 $0.09275 $0.09864 $0.09261
$0.09793 $4.25M $1.04B +5.58% 04/09/2026 $0.09435 $0.09620 $0.09085
$0.09275 $5.53M $983.77M -1.70% 03/09/2026 $0.09251 $0.09584 $0.09118
$0.09437 $6.10M $1.00B +2.01% 02/09/2026 $0.09021 $0.09270 $0.08902
$0.09252 $3.28M $981.23M +2.56% 01/09/2026 $0.09061 $0.09372 $0.08813
$0.09020 $6.15M $956.57M -0.45% 31/08/2026 $0.09711 $0.09747 $0.08634
$0.09061 $16.28M $960.87M -6.69% 30/08/2026 $0.1071 $0.1071 $0.09610
$0.09711 $8.22M $1.03B -9.34% 29/08/2026 $0.1082 $0.1093 $0.1009
$0.1071 $5.82M $1.14B -0.98% 28/08/2026 $0.1079 $0.1107 $0.1049
$0.1082 $5.42M $1.15B +0.26% 27/08/2026 $0.1111 $0.1122 $0.1044
$0.1079 $9.88M $1.14B -2.86% 26/08/2026 $0.1226 $0.1248 $0.1052
$0.1111 $14.73M $1.18B -9.37% 25/08/2026 $0.1164 $0.1283 $0.1138
$0.1226 $20.30M $1.30B +5.28% 24/08/2026 $0.1093 $0.1182 $0.1046
$0.1164 $15.44M $1.23B +6.57% 23/08/2026 $0.1072 $0.1099 $0.1013
$0.1093 $6.25M $1.16B +1.93% 22/08/2026 $0.09515 $0.1215 $0.09422
$0.1073 $34.31M $1.14B +12.73% 21/08/2026 $0.08118 $0.09587 $0.08057
$0.09516 $15.13M $1.01B +17.22% 20/08/2026 $0.08174 $0.08291 $0.07933
$0.08117 $7.56M $860.25M -0.70% 19/08/2026 $0.08197 $0.08287 $0.08045
$0.08174 $4.49M $866.24M -0.28% 18/08/2026 $0.08001 $0.08382 $0.07350
$0.08196 $5.54M $868.53M +2.44% 17/08/2026 $0.07490 $0.08490 $0.07465
$0.08000 $6.36M $847.71M +6.81% 16/08/2026 $0.07536 $0.07557 $0.07460
$0.07490 $1.08M $793.63M -0.61% 15/08/2026 $0.07490 $0.07602 $0.07488
$0.07535 $1.75M $798.35M +0.60% 14/08/2026 $0.07388 $0.07502 $0.07248
$0.07491 $2.20M $793.65M +1.39% 13/08/2026 $0.07451 $0.07496 $0.07244
$0.07387 $2.75M $782.58M -0.86% 12/08/2026 $0.07504 $0.07604 $0.07356
$0.07451 $2.32M $789.32M -0.71% 11/08/2026 $0.07640 $0.07694 $0.07454
$0.07505 $2.25M $795.00M -1.77% 10/08/2026 $0.07761 $0.07864 $0.07626
$0.07640 $2.43M $809.26M -1.56% 09/08/2026 $0.07632 $0.07854 $0.07630
$0.07762 $1.89M $822.13M +1.70% 08/08/2026 $0.07501 $0.07640 $0.07465
$0.07633 $1.17M $808.43M +1.76% 07/08/2026 $0.07519 $0.07693 $0.07407
$0.07500 $2.98M $794.30M -0.25% 06/08/2026 $0.07492 $0.07668 $0.07441
$0.07516 $2.72M $795.95M +0.32% 05/08/2026 $0.07496 $0.07557 $0.07433
$0.07492 $2.07M $793.36M -0.05% 04/08/2026 $0.07309 $0.07561 $0.07228
$0.07497 $3.01M $793.85M +2.57% 03/08/2026 $0.07295 $0.07403 $0.07258
$0.07310 $2.03M $774.01M +0.21% 02/08/2026 $0.07172 $0.07330 $0.07169
$0.07295 $1.06M $772.38M +1.72% 01/08/2026 $0.07134 $0.07310 $0.07119
$0.07172 $1.53M $759.31M +0.53% 31/07/2026 $0.07167 $0.07219 $0.07051
$0.07133 $1.76M $755.14M -0.47% 30/07/2026 $0.07175 $0.07254 $0.07015
$0.07167 $2.29M $758.70M -0.11% 29/07/2026 $0.07278 $0.07281 $0.07049
$0.07173 $1.80M $759.29M -1.44% 28/07/2026 $0.07365 $0.07400 $0.07186
$0.07278 $2.29M $770.37M -1.18% 27/07/2026 $0.07769 $0.07805 $0.07354
$0.07365 $2.65M $779.53M -5.20% 26/07/2026 $0.07680 $0.07772 $0.07643
$0.07769 $1.25M $822.25M +1.16% 25/07/2026 $0.07675 $0.07727 $0.07639
$0.07680 $1.03M $812.79M +0.07% 24/07/2026 $0.07638 $0.07970 $0.07600
$0.07675 $2.14M $812.21M +0.48% 23/07/2026 $0.07924 $0.07944 $0.07521
$0.07637 $2.83M $808.15M -3.62% 22/07/2026 $0.08006 $0.08022 $0.07814
$0.07923 $2.16M $838.37M -1.04% 21/07/2026 $0.08050 $0.08184 $0.07975
$0.08003 $2.23M $846.79M -0.58% 20/07/2026 $0.08122 $0.08146 $0.07957
$0.08051 $2.25M $851.82M -0.87% 19/07/2026 $0.08103 $0.08152 $0.08030
$0.08122 $1.74M $859.28M +0.23% 18/07/2026 $0.08304 $0.08342 $0.08058
$0.08103 $2.37M $857.23M -2.42% 17/07/2026 $0.08157 $0.08502 $0.08142
$0.08303 $3.75M $878.34M +1.79% 16/07/2026 $0.08305 $0.08441 $0.08144
$0.08156 $3.20M $862.74M -1.79% 15/07/2026 $0.08483 $0.08533 $0.08255
$0.08304 $2.88M $878.35M -2.11% 14/07/2026 $0.08234 $0.08547 $0.08195
$0.08482 $5.05M $897.13M +3.01% 13/07/2026 $0.08107 $0.08293 $0.08047
$0.08234 $6.79M $870.85M +1.57% 12/07/2026 $0.07955 $0.08118 $0.07850
$0.08106 $2.33M $857.27M +1.90% 11/07/2026 $0.07948 $0.08069 $0.07914
$0.07955 $2.96M $841.25M +0.09% 10/07/2026 $0.07663 $0.08037 $0.07550
$0.07948 $4.22M $840.47M +3.72% 09/07/2026 $0.07645 $0.07713 $0.07530
$0.07664 $2.35M $810.39M +0.25% 08/07/2026 $0.07699 $0.07742 $0.07478
$0.07646 $3.22M $808.44M -0.69% 07/07/2026 $0.07483 $0.07765 $0.07383
$0.07700 $2.69M $814.11M +2.90% 06/07/2026 $0.07417 $0.07621 $0.07244
$0.07484 $2.33M $791.23M +0.90% 05/07/2026 $0.07375 $0.07460 $0.07237
$0.07416 $1.49M $784.00M +0.56% 04/07/2026 $0.07368 $0.07460 $0.07280
$0.07377 $1.52M $779.83M +0.12% 03/07/2026 $0.07292 $0.07460 $0.07264
$0.07368 $2.69M $778.84M +1.04% 02/07/2026 $0.07124 $0.07520 $0.07107
$0.07292 $2.54M $770.76M +2.36% 01/07/2026 $0.06854 $0.07255 $0.06746
$0.07124 $2.28M $752.96M +3.94% 30/06/2026 $0.07080 $0.07093 $0.06819
$0.06853 $2.23M $724.28M -3.21% 29/06/2026 $0.07106 $0.07285 $0.07060
$0.07081 $2.26M $748.34M -0.35% 28/06/2026 $0.07090 $0.07223 $0.07000
$0.07106 $1.58M $750.94M +0.23% 27/06/2026 $0.07180 $0.07239 $0.07030
$0.07090 $1.86M $749.21M -1.25% 26/06/2026 $0.07216 $0.07541 $0.07034
$0.07180 $3.37M $758.68M -0.50% 25/06/2026 $0.07353 $0.07455 $0.06827
$0.07216 $6.58M $762.44M -1.86% 24/06/2026 $0.07763 $0.07835 $0.07120
$0.07353 $4.81M $776.87M -5.28% 23/06/2026 $0.07892 $0.07939 $0.07586
$0.07763 $3.16M $820.15M -1.63% 22/06/2026 $0.07927 $0.08244 $0.07843
$0.07892 $3.58M $833.73M -0.44% 21/06/2026 $0.07960 $0.08194 $0.07890
$0.07927 $1.90M $837.38M -0.41% 20/06/2026 $0.08103 $0.08404 $0.07957
$0.07958 $4.07M $840.61M -1.79% 19/06/2026 $0.07783 $0.08109 $0.07694
$0.08103 $2.48M $855.88M +4.11% 18/06/2026 $0.07693 $0.07885 $0.07478
$0.07779 $4.96M $821.61M +1.12% 17/06/2026 $0.07624 $0.07864 $0.07573
$0.07693 $3.30M $812.49M +0.91% 16/06/2026 $0.07798 $0.07970 $0.07619
$0.07623 $2.41M $805.05M -2.24% 15/06/2026 $0.07701 $0.07943 $0.07655
$0.07797 $2.38M $823.38M +1.25% 14/06/2026 $0.07605 $0.07728 $0.07460
$0.07701 $1.98M $813.20M +1.26% 13/06/2026 $0.07395 $0.07648 $0.07383
$0.07605 $2.52M $803.02M +2.84% 12/06/2026 $0.07502 $0.07578 $0.07324
$0.07395 $3.50M $780.80M -1.43% 11/06/2026 $0.07225 $0.07505 $0.07160
$0.07503 $3.14M $792.16M +3.85% 10/06/2026 $0.07573 $0.07639 $0.07139
$0.07225 $3.34M $762.77M -4.60% 09/06/2026 $0.07817 $0.07825 $0.07310
$0.07571 $3.40M $799.25M -3.15% 08/06/2026 $0.07966 $0.08157 $0.07801
$0.07815 $3.72M $824.97M -1.90% 07/06/2026 $0.07764 $0.08135 $0.07728
$0.07966 $3.99M $840.86M +2.60% 06/06/2026 $0.07800 $0.07962 $0.07231
$0.07766 $5.02M $819.71M -0.44% 05/06/2026 $0.08700 $0.08759 $0.07094
$0.07801 $9.27M $823.36M -10.33% 04/06/2026 $0.09343 $0.09406 $0.08579
$0.08702 $7.93M $918.40M -6.86% 03/06/2026 $0.09031 $0.09587 $0.08942
$0.09343 $6.56M $986.00M +3.45% 02/06/2026 $0.09410 $0.09471 $0.08875
$0.09030 $14.29M $952.92M -4.04% 01/06/2026 $0.09303 $0.09480 $0.09140
$0.09410 $4.71M $992.96M +1.15% 31/05/2026 $0.08997 $0.09337 $0.08996
$0.09302 $3.12M $981.51M +3.39% 30/05/2026 $0.08996 $0.09199 $0.08971
$0.08996 $3.50M $949.17M +0.00% 29/05/2026 $0.08748 $0.09015 $0.08661
$0.08997 $3.59M $949.23M +2.85% 28/05/2026 $0.09003 $0.09043 $0.08642
$0.08749 $4.25M $923.01M -2.82% 27/05/2026 $0.09171 $0.09258 $0.08932
$0.09004 $3.70M $949.86M -1.82% 26/05/2026 $0.09282 $0.09375 $0.09123
$0.09170 $3.04M $967.32M -1.21% 25/05/2026 $0.09039 $0.09369 $0.09005
$0.09282 $2.32M $979.08M +2.69% 24/05/2026 $0.09130 $0.09210 $0.08910
$0.09039 $2.36M $953.40M -1.00% 23/05/2026 $0.09038 $0.09246 $0.08743
$0.09129 $4.57M $962.84M +1.01% 22/05/2026 $0.09161 $0.09332 $0.08969
$0.09037 $4.44M $953.09M -1.35% 21/05/2026 $0.09108 $0.09188 $0.08988
$0.09162 $2.77M $966.22M +0.59% 20/05/2026 $0.08940 $0.09130 $0.08910
$0.09108 $3.20M $960.47M +1.88% 19/05/2026 $0.09090 $0.09170 $0.08860
$0.08940 $2.76M $942.70M -1.65% 18/05/2026 $0.09080 $0.09180 $0.08870
$0.09090 $4.16M $958.47M +0.11% 17/05/2026 $0.09120 $0.09270 $0.08840
$0.09080 $3.03M $957.36M -0.44% 16/05/2026 $0.09100 $0.09190 $0.08820
$0.09110 $2.72M $960.47M +0.11% 15/05/2026 $0.09460 $0.09510 $0.08940
$0.09100 $4.19M $959.37M -3.81% 14/05/2026 $0.09610 $0.09640 $0.09310
$0.09460 $5.13M $997.26M -1.56% 13/05/2026 $0.09860 $0.1013 $0.09520
$0.09620 $3.53M $1.01B -2.43% 12/05/2026 $0.1031 $0.1033 $0.09850
$0.09870 $4.46M $1.04B -4.27% 11/05/2026 $0.1044 $0.1050 $0.1018
$0.1031 $4.39M $1.09B -1.25% 10/05/2026 $0.1010 $0.1047 $0.1003
$0.1045 $4.79M $1.10B +3.47% 09/05/2026 $0.1018 $0.1042 $0.1008
$0.1011 $3.68M $1.07B -0.69% 08/05/2026 $0.09870 $0.1027 $0.09830
$0.1019 $5.35M $1.07B +3.24% 07/05/2026 $0.09910 $0.1003 $0.09750
$0.09870 $3.25M $1.04B -0.40% 06/05/2026 $0.09800 $0.1001 $0.09760
$0.09900 $3.65M $1.04B +1.02% 05/05/2026 $0.09750 $0.09900 $0.09690
$0.09800 $3.36M $1.03B +0.51% 04/05/2026 $0.09550 $0.09830 $0.09500
$0.09740 $3.94M $1.03B +1.99% 03/05/2026 $0.09740 $0.09780 $0.09520
$0.09540 $2.25M $1.01B -2.05% 02/05/2026 $0.09570 $0.09800 $0.09570
$0.09730 $3.05M $1.03B +1.67% 01/05/2026 $0.09510 $0.09610 $0.09330
$0.09560 $2.99M $1.01B +0.53% 30/04/2026 $0.09300 $0.09690 $0.09290
$0.09510 $4.07M $1.00B +2.26% 29/04/2026 $0.09200 $0.09620 $0.08970
$0.09300 $6.58M $979.60M +1.09% 28/04/2026 $0.09240 $0.09240 $0.09070
$0.09200 $2.02M $969.01M -0.43% 27/04/2026 $0.09230 $0.09330 $0.09020
$0.09240 $3.29M $973.17M +0.11% 26/04/2026 $0.09190 $0.09270 $0.09090
$0.09230 $1.97M $972.07M +0.44% 25/04/2026 $0.09170 $0.09360 $0.09040
$0.09190 $3.46M $967.80M +0.22% 24/04/2026 $0.09430 $0.09610 $0.09160
$0.09160 $4.62M $964.59M -2.86% 23/04/2026 $0.09320 $0.09680 $0.09180
$0.09430 $5.74M $992.97M +1.18% 22/04/2026 $0.09350 $0.09550 $0.09300
$0.09320 $4.51M $981.33M -0.32% 21/04/2026 $0.09300 $0.09460 $0.09140
$0.09350 $5.03M $984.44M +0.54% 20/04/2026 $0.08760 $0.09580 $0.08750
$0.09310 $6.68M $980.17M +6.28% 19/04/2026 $0.08960 $0.09110 $0.08740
$0.08760 $5.75M $922.22M -2.23% 18/04/2026 $0.09040 $0.09130 $0.08870
$0.08960 $5.16M $943.22M -0.88% 17/04/2026 $0.09080 $0.09130 $0.08800
$0.09050 $5.69M $952.65M -0.33% 16/04/2026 $0.08530 $0.09090 $0.08490
$0.09080 $5.11M $955.75M +6.45% 15/04/2026 $0.08280 $0.08620 $0.08260
$0.08530 $4.20M $897.81M +3.02% 14/04/2026 $0.08570 $0.08600 $0.08220
$0.08270 $4.40M $870.40M -3.50% 13/04/2026 $0.08190 $0.08620 $0.08150
$0.08570 $4.81M $901.92M +4.64% 12/04/2026 $0.08540 $0.08600 $0.08120
$0.08180 $4.25M $860.83M -4.22% 11/04/2026 $0.08570 $0.08670 $0.08440
$0.08550 $5.09M $899.72M -0.23% 10/04/2026 $0.08660 $0.08820 $0.08380
$0.08560 $8.24M $900.72M -1.15% 09/04/2026 $0.08860 $0.08870 $0.08560
$0.08660 $6.79M $911.20M -2.26% 08/04/2026 $0.09300 $0.09400 $0.08810
$0.08850 $5.73M $931.14M -4.84% 07/04/2026 $0.09010 $0.09350 $0.08870
$0.09300 $3.91M $978.43M +3.22% 06/04/2026 $0.09080 $0.09400 $0.08860
$0.09000 $4.42M $946.82M -0.88% 05/04/2026 $0.09270 $0.09280 $0.08930
$0.09070 $3.29M $954.13M -2.16% 04/04/2026 $0.09250 $0.09310 $0.09200
$0.09280 $2.17M $976.17M +0.32% 03/04/2026 $0.09130 $0.09380 $0.09120
$0.09250 $3.46M $972.96M +1.31% 02/04/2026 $0.09280 $0.09320 $0.08980
$0.09130 $4.31M $960.28M -1.62% 01/04/2026 $0.09120 $0.09510 $0.09090
$0.09280 $4.80M $976.01M +1.75% 31/03/2026 $0.09160 $0.09310 $0.08830
$0.09120 $5.65M $959.13M -0.44% 30/03/2026 $0.09110 $0.09510 $0.09040
$0.09160 $4.51M $963.28M +0.55% 29/03/2026 $0.09160 $0.09320 $0.08930
$0.09100 $2.80M $956.92M -0.66% 28/03/2026 $0.09070 $0.09380 $0.09000
$0.09160 $2.98M $963.18M +0.99% 27/03/2026 $0.09480 $0.09700 $0.08940
$0.09070 $5.69M $953.66M -4.32% 26/03/2026 $0.09810 $0.09830 $0.09310
$0.09480 $3.45M $996.72M -3.36% 25/03/2026 $0.09610 $0.1001 $0.09570
$0.09820 $3.44M $1.03B +2.19% 24/03/2026 $0.09670 $0.09730 $0.09390
$0.09610 $4.24M $1.01B -0.62% 23/03/2026 $0.09220 $0.09710 $0.09090
$0.09670 $4.91M $1.02B +4.88% 22/03/2026 $0.09440 $0.09530 $0.09140
$0.09210 $3.14M $968.12M -2.44% 21/03/2026 $0.09840 $0.09890 $0.09390
$0.09450 $2.02M $993.30M -3.96% 20/03/2026 $0.09560 $0.1014 $0.09540
$0.09850 $4.99M $1.04B +3.03% 19/03/2026 $0.09680 $0.09730 $0.09390
$0.09550 $2.37M $1.00B -1.34% 18/03/2026 $0.09920 $0.1010 $0.09600
$0.09680 $4.26M $1.02B -2.42% 17/03/2026 $0.1019 $0.1021 $0.09870
$0.09920 $4.04M $1.04B -2.65% 16/03/2026 $0.09740 $0.1029 $0.09730
$0.1020 $6.15M $1.07B +4.72% 15/03/2026 $0.09720 $0.09780 $0.09550
$0.09740 $3.00M $1.02B +0.21% 14/03/2026 $0.09540 $0.09740 $0.09460
$0.09710 $2.76M $1.02B +1.78% 13/03/2026 $0.09890 $0.1003 $0.09490
$0.09540 $6.92M $1.00B -3.54% 12/03/2026 $0.09780 $0.09980 $0.09650
$0.09880 $3.89M $1.04B +1.02% 11/03/2026 $0.09620 $0.09880 $0.09550
$0.09790 $2.94M $1.03B +1.77% 10/03/2026 $0.09560 $0.09900 $0.09520
$0.09630 $3.34M $1.01B +0.73% 09/03/2026 $0.09530 $0.09810 $0.09510
$0.09550 $3.43M $1.00B +0.21% 08/03/2026 $0.09510 $0.09730 $0.09330
$0.09530 $3.14M $1.00B +0.21% 07/03/2026 $0.09850 $0.09940 $0.09400
$0.09500 $2.38M $997.79M -3.55% 06/03/2026 $0.1013 $0.1028 $0.09660
$0.09850 $5.37M $1.03B -2.76% 05/03/2026 $0.1037 $0.1051 $0.09870
$0.1012 $4.61M $1.06B -2.41% 04/03/2026 $0.1008 $0.1064 $0.1002
$0.1038 $6.11M $1.09B +2.98% 03/03/2026 $0.1017 $0.1025 $0.09730
$0.1009 $5.95M $1.06B -0.79% 02/03/2026 $0.1052 $0.1088 $0.1009
$0.1017 $7.78M $1.07B -3.33% 01/03/2026 $0.1090 $0.1126 $0.1024
$0.1051 $4.96M $1.10B -3.58% 28/02/2026 $0.1089 $0.1098 $0.1005
$0.1090 $5.43M $1.14B +0.09% 27/02/2026 $0.1104 $0.1169 $0.1067
$0.1089 $5.80M $1.14B -1.36% 26/02/2026 $0.1140 $0.1143 $0.1081
$0.1105 $5.26M $1.16B -3.07% 25/02/2026 $0.1126 $0.1184 $0.1115
$0.1141 $9.27M $1.20B +1.33% 24/02/2026 $0.1067 $0.1141 $0.1042
$0.1126 $6.63M $1.18B +5.53% 23/02/2026 $0.1068 $0.1116 $0.1015
$0.1067 $8.48M $1.12B -0.09% 22/02/2026 $0.1102 $0.1102 $0.1050
$0.1068 $2.77M $1.12B -3.09% 21/02/2026 $0.1060 $0.1155 $0.1060
$0.1103 $6.42M $1.16B +4.06% 20/02/2026 $0.1049 $0.1080 $0.1036
$0.1061 $4.73M $1.11B +1.14% 19/02/2026 $0.1079 $0.1089 $0.1029
$0.1049 $3.63M $1.10B -2.78% 18/02/2026 $0.1085 $0.1119 $0.1073
$0.1079 $6.36M $1.13B -0.55% 17/02/2026 $0.1083 $0.1100 $0.1054
$0.1084 $4.78M $1.14B +0.09% 16/02/2026 $0.1080 $0.1086 $0.1040
$0.1083 $4.24M $1.14B +0.28% 15/02/2026 $0.1093 $0.1136 $0.1045
$0.1081 $7.95M $1.13B -1.10% 14/02/2026 $0.1004 $0.1179 $0.1003
$0.1094 $11.12M $1.15B +8.96% 13/02/2026 $0.09630 $0.1019 $0.09430
$0.1005 $8.22M $1.05B +4.36% 12/02/2026 $0.08890 $0.09650 $0.08890
$0.09620 $6.15M $1.01B +8.21% 11/02/2026 $0.09110 $0.09290 $0.08790
$0.08890 $5.61M $932.54M -2.41% 10/02/2026 $0.09440 $0.09630 $0.08990
$0.09110 $4.37M $955.55M -3.50% 09/02/2026 $0.09550 $0.09690 $0.09090
$0.09440 $4.71M $990.05M -1.15% 08/02/2026 $0.09750 $0.09810 $0.09430
$0.09540 $3.02M $1.00B -2.15% 07/02/2026 $0.09670 $0.09960 $0.09360
$0.09750 $7.02M $1.02B +0.83% 06/02/2026 $0.09180 $0.1035 $0.08390
$0.09670 $25.58M $1.01B +5.34% 05/02/2026 $0.1088 $0.1105 $0.08650
$0.09170 $14.72M $961.58M -15.72% 04/02/2026 $0.1083 $0.1116 $0.1049
$0.1088 $6.42M $1.14B +0.46% 03/02/2026 $0.1141 $0.1189 $0.1057
$0.1083 $12.92M $1.14B -5.08% 02/02/2026 $0.1027 $0.1167 $0.09900
$0.1141 $12.78M $1.20B +11.10% 01/02/2026 $0.1038 $0.1081 $0.1007
$0.1027 $6.66M $1.08B -1.06% 31/01/2026 $0.1119 $0.1125 $0.09310
$0.1038 $11.91M $1.09B -7.24% 30/01/2026 $0.1126 $0.1141 $0.1087
$0.1119 $7.71M $1.17B -0.62% 29/01/2026 $0.1185 $0.1188 $0.1094
$0.1126 $7.21M $1.18B -4.98% 28/01/2026 $0.1196 $0.1214 $0.1151
$0.1184 $6.71M $1.24B -1.00% 27/01/2026 $0.1191 $0.1211 $0.1148
$0.1197 $8.26M $1.25B +0.50% 26/01/2026 $0.1187 $0.1237 $0.1183
$0.1192 $5.54M $1.25B +0.42% 25/01/2026 $0.1261 $0.1265 $0.1162
$0.1186 $5.79M $1.24B -5.95% 24/01/2026 $0.1281 $0.1284 $0.1249
$0.1260 $4.24M $1.32B -1.64% 23/01/2026 $0.1327 $0.1350 $0.1269
$0.1281 $7.54M $1.34B -3.47% 22/01/2026 $0.1344 $0.1375 $0.1296
$0.1327 $9.00M $1.39B -1.26% 21/01/2026 $0.1311 $0.1409 $0.1309
$0.1344 $12.27M $1.41B +2.52% 20/01/2026 $0.1362 $0.1373 $0.1291
$0.1311 $8.03M $1.37B -3.74% 19/01/2026 $0.1380 $0.1405 $0.1259
$0.1363 $13.37M $1.43B -1.23% 18/01/2026 $0.1452 $0.1468 $0.1376
$0.1380 $7.88M $1.44B -4.96% 17/01/2026 $0.1446 $0.1495 $0.1440
$0.1451 $9.22M $1.52B +0.35% 16/01/2026 $0.1493 $0.1505 $0.1384
$0.1446 $10.67M $1.51B -3.15% 15/01/2026 $0.1555 $0.1616 $0.1484
$0.1493 $15.53M $1.56B -3.99% 14/01/2026 $0.1575 $0.1676 $0.1543
$0.1555 $21.73M $1.63B -1.27% 13/01/2026 $0.1509 $0.1622 $0.1484
$0.1574 $22.30M $1.65B +4.31% 12/01/2026 $0.1642 $0.1656 $0.1496
$0.1510 $31.13M $1.58B -8.04% 11/01/2026 $0.1775 $0.1855 $0.1618
$0.1642 $42.07M $1.72B -7.49% 10/01/2026 $0.1557 $0.1866 $0.1542
$0.1775 $67.20M $1.86B +14.00% 09/01/2026 $0.1359 $0.1602 $0.1356
$0.1558 $38.52M $1.63B +14.64% 08/01/2026 $0.1282 $0.1380 $0.1244
$0.1359 $15.36M $1.42B +6.01% 07/01/2026 $0.1282 $0.1309 $0.1248
$0.1282 $9.60M $1.34B +0.00% 06/01/2026 $0.1250 $0.1336 $0.1240
$0.1282 $12.03M $1.34B +2.56% 05/01/2026 $0.1216 $0.1263 $0.1190
$0.1250 $7.37M $1.31B +2.80% 04/01/2026 $0.1156 $0.1232 $0.1155
$0.1217 $5.40M $1.27B +5.28% 03/01/2026 $0.1135 $0.1168 $0.1113
$0.1156 $5.57M $1.21B +1.85% 02/01/2026 $0.1064 $0.1139 $0.1057
$0.1134 $7.42M $1.19B +6.58% 01/01/2026 $0.1006 $0.1069 $0.09850
$0.1063 $5.15M $1.11B +5.67% 31/12/2025 $0.1027 $0.1035 $0.09970
$0.1005 $4.31M $1.05B -2.14% 30/12/2025 $0.1040 $0.1047 $0.1020
$0.1027 $4.64M $1.07B -1.25% 29/12/2025 $0.1074 $0.1097 $0.1035
$0.1040 $5.33M $1.09B -3.17% 28/12/2025 $0.1079 $0.1087 $0.1062
$0.1074 $4.53M $1.12B -0.46% 27/12/2025 $0.1037 $0.1079 $0.1034
$0.1078 $3.63M $1.13B +3.95% 26/12/2025 $0.1028 $0.1066 $0.1022
$0.1036 $4.10M $1.08B +0.78% 25/12/2025 $0.1064 $0.1072 $0.1025
$0.1028 $4.26M $1.08B -3.38% 24/12/2025 $0.1067 $0.1074 $0.1040
$0.1064 $3.19M $1.11B -0.28% 23/12/2025 $0.1081 $0.1089 $0.1040
$0.1067 $4.75M $1.12B -1.30% 22/12/2025 $0.1076 $0.1104 $0.1059
$0.1081 $5.88M $1.13B +0.46% 21/12/2025 $0.1104 $0.1110 $0.1058
$0.1075 $3.70M $1.12B -2.63% 20/12/2025 $0.1091 $0.1122 $0.1085
$0.1105 $4.14M $1.16B +1.28% 19/12/2025 $0.1036 $0.1104 $0.1017
$0.1090 $9.65M $1.14B +5.21% 18/12/2025 $0.1072 $0.1123 $0.1019
$0.1035 $13.62M $1.08B -3.45% 17/12/2025 $0.1140 $0.1158 $0.1061
$0.1072 $8.37M $1.12B -5.96% 16/12/2025 $0.1128 $0.1147 $0.1096
$0.1140 $7.62M $1.19B +1.06% 15/12/2025 $0.1171 $0.1216 $0.1099
$0.1129 $10.57M $1.18B -3.59% 14/12/2025 $0.1210 $0.1212 $0.1157
$0.1171 $4.67M $1.22B -3.22% 13/12/2025 $0.1196 $0.1221 $0.1193
$0.1211 $3.26M $1.27B +1.25% 12/12/2025 $0.1213 $0.1229 $0.1156
$0.1195 $6.84M $1.25B -1.48% 11/12/2025 $0.1235 $0.1236 $0.1180
$0.1212 $6.78M $1.27B -1.86% 10/12/2025 $0.1268 $0.1287 $0.1229
$0.1234 $7.74M $1.29B -2.68% 09/12/2025 $0.1238 $0.1305 $0.1214
$0.1267 $8.19M $1.32B +2.34% 08/12/2025 $0.1204 $0.1263 $0.1199
$0.1237 $6.44M $1.29B +2.74% 07/12/2025 $0.1232 $0.1249 $0.1181
$0.1205 $5.52M $1.26B -2.19% 06/12/2025 $0.1202 $0.1256 $0.1193
$0.1231 $4.73M $1.29B +2.41% 05/12/2025 $0.1246 $0.1256 $0.1173
$0.1201 $7.97M $1.26B -3.61% 04/12/2025 $0.1293 $0.1305 $0.1223
$0.1246 $5.86M $1.30B -3.63% 03/12/2025 $0.1294 $0.1310 $0.1258
$0.1292 $9.92M $1.35B -0.15% 02/12/2025 $0.1197 $0.1337 $0.1168
$0.1295 $10.05M $1.35B +8.19% 01/12/2025 $0.1329 $0.1331 $0.1168
$0.1198 $13.60M $1.25B -9.86% 30/11/2025 $0.1336 $0.1354 $0.1325
$0.1329 $3.62M $1.39B -0.52% 29/11/2025 $0.1352 $0.1366 $0.1326
$0.1336 $3.75M $1.40B -1.18% 28/11/2025 $0.1377 $0.1399 $0.1336
$0.1353 $7.28M $1.41B -1.74% 27/11/2025 $0.1379 $0.1401 $0.1359
$0.1377 $6.39M $1.44B -0.15% 26/11/2025 $0.1365 $0.1389 $0.1323
$0.1380 $7.77M $1.44B +1.10% 25/11/2025 $0.1373 $0.1381 $0.1322
$0.1364 $8.47M $1.42B -0.66% 24/11/2025 $0.1332 $0.1403 $0.1312
$0.1372 $12.83M $1.43B +3.00% 23/11/2025 $0.1337 $0.1370 $0.1332
$0.1333 $6.57M $1.39B -0.30% 22/11/2025 $0.1325 $0.1351 $0.1293
$0.1338 $8.01M $1.40B +0.98% 21/11/2025 $0.1401 $0.1429 $0.1274
$0.1325 $18.31M $1.38B -5.42% 20/11/2025 $0.1453 $0.1527 $0.1384
$0.1402 $13.84M $1.46B -3.51% 19/11/2025 $0.1494 $0.1505 $0.1386
$0.1454 $10.04M $1.52B -2.68% 18/11/2025 $0.1448 $0.1532 $0.1418
$0.1494 $16.38M $1.56B +3.18% 17/11/2025 $0.1499 $0.1544 $0.1406
$0.1448 $17.47M $1.51B -3.40% 16/11/2025 $0.1557 $0.1580 $0.1471
$0.1500 $12.08M $1.57B -3.66% 15/11/2025 $0.1518 $0.1580 $0.1515
$0.1557 $7.72M $1.63B +2.57% 14/11/2025 $0.1661 $0.1671 $0.1483
$0.1517 $24.84M $1.58B -8.67% 13/11/2025 $0.1695 $0.1771 $0.1606
$0.1660 $14.85M $1.73B -2.06%
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔
ایپ حاصل کرنے کے لیے فون سے اسکین کریں