قیمتیں / Sentio / پرائس ہسٹری Sentio (ST) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ ST والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) STسال جنوری فروری مارچ اپریل مئی جون جولائی اگست ستمبر اکتوبر نومبر دسمبر پورا سال 2026 — — — — — — — — — — +2.6% — +3%
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
تاریخ اوپن ہائی لو کلوز والیوم مارکیٹ کیپ تبدیلی 03/11/2026 $0.008769 $0.008769 $0.008769
$0.008769 $13.59 $1.49M +0.00% 02/11/2026 $0.008716 $0.01890 $0.007800
$0.008513 $10.79K $1.44M -2.33% 01/11/2026 $0.008550 $0.008684 $0.007975
$0.008324 $1.63K $1.41M -2.64% 31/10/2026 $0.008746 $0.009949 $0.008420
$0.008570 $837.92 $1.45M -2.01% 30/10/2026 $0.008893 $0.009296 $0.008568
$0.008603 $7.04K $1.46M -3.26% 29/10/2026 $0.009121 $0.009723 $0.008760
$0.009311 $89.00K $1.58M +2.08% 28/10/2026 $0.009541 $0.009576 $0.009201
$0.009241 $8.57K — -3.14% 27/10/2026 $0.009721 $0.009721 $0.009523
$0.009544 $2.77K — -1.82% 26/10/2026 $0.01008 $0.01010 $0.009651
$0.009721 $5.48K — -3.53% 23/10/2026 $0.009948 $0.009948 $0.009948
$0.009948 — $855.35K +0.00% 22/10/2026 $0.01009 $0.01009 $0.009550
$0.009948 $1.91K $855.35K -1.42% 21/10/2026 $0.01026 $0.05000 $0.008463
$0.009962 $17.36K $855.19K -2.93% 20/10/2026 $0.01026 $0.01026 $0.01026
$0.01026 — $876.12K +0.00% 19/10/2026 $0.01100 $0.01400 $0.009600
$0.01026 $1.62K $882.70K -6.76% 18/10/2026 $0.009826 $0.01165 $0.009376
$0.009895 $35.56K $852.43K +0.70% 17/10/2026 $0.009950 $0.01322 $0.007600
$0.009826 $12.08K $847.99K -1.25% 16/10/2026 $0.009926 $0.009958 $0.009926
$0.009928 $821.00 — +0.02% 15/10/2026 $0.01009 $0.01014 $0.009914
$0.009935 $2.13K — -1.52% 14/10/2026 $0.01014 $0.01025 $0.01014
$0.01025 $53.06 — +1.14% 13/10/2026 $0.01069 $0.01069 $0.01043
$0.01043 $38.66 — -2.42% 12/10/2026 $0.01072 $0.01072 $0.01069
$0.01069 $74.78 — -0.24% 11/10/2026 $0.01102 $0.01106 $0.01082
$0.01082 $212.53 $917.72K -1.83% 10/10/2026 $0.01151 $0.01151 $0.01099
$0.01100 $367.74 $922.98K -4.39% 09/10/2026 $0.01139 $0.01742 $0.007702
$0.01157 $3.98K $990.38K +1.65% 08/10/2026 $0.01051 $0.01079 $0.01032
$0.01072 $3.54K $919.41K +1.98% 07/10/2026 $0.01058 $0.03413 $0.008010
$0.01051 $13.25K $901.57K -0.70% 06/10/2026 $0.01058 $0.01058 $0.01058
$0.01058 $3.04 $908.33K +0.00% 05/10/2026 $0.01059 $0.01059 $0.01052
$0.01052 $90.70 $902.93K -0.71% 04/10/2026 $0.01037 $0.01072 $0.01037
$0.01048 $3.66K $903.02K +1.03% 03/10/2026 $0.009820 $0.01050 $0.009820
$0.01017 $3.14K $893.83K +3.51% 02/10/2026 $0.009827 $0.009883 $0.009765
$0.009765 $475.29 $859.11K -0.63% 01/10/2026 $0.009900 $0.009900 $0.009900
$0.009900 $100.58 $869.71K +0.00% 30/09/2026 $0.009900 $0.009900 $0.009609
$0.009609 $797.53 $843.20K -2.94% 29/09/2026 $0.009957 $0.01001 $0.009887
$0.009900 $275.65 $868.51K -0.57% 28/09/2026 $0.009640 $0.009640 $0.009640
$0.009640 — $842.28K +0.00% 27/09/2026 $0.009640 $0.009640 $0.009640
$0.009640 — $845.15K +0.00% 26/09/2026 $0.009576 $0.009993 $0.009565
$0.009640 $1.02K $844.72K +0.67% 25/09/2026 $0.009073 $0.009501 $0.008982
$0.009501 $1.59K $832.40K +4.72% 24/09/2026 $0.009821 $0.009821 $0.009821
$0.009821 — $861.55K +0.00% 23/09/2026 $0.009409 $0.01011 $0.007954
$0.009821 $3.31K $860.27K +4.38% 22/09/2026 $0.009912 $0.01082 $0.008000
$0.01082 $3.32K — +9.19% 21/09/2026 $0.009501 $0.01080 $0.009283
$0.009775 $8.98K $862.57K +2.88% 20/09/2026 $0.009553 $0.01110 $0.009004
$0.01016 $9.04K $898.53K +6.31% 19/09/2026 $0.009851 $0.01208 $0.007703
$0.009545 $630.70 $842.67K -3.11% 18/09/2026 $0.009700 $0.009858 $0.009686
$0.009858 $23.28 $873.37K +1.63% 17/09/2026 $0.009873 $0.009902 $0.009706
$0.009706 $136.22 $861.11K -1.69% 16/09/2026 $0.009560 $0.01035 $0.008955
$0.009602 $538.63 $848.80K +0.44% 15/09/2026 $0.009909 $0.009910 $0.009909
$0.009910 $10.00 $877.15K +0.01% 14/09/2026 $0.01084 $0.01084 $0.007750
$0.009910 $2.44K $854.79K -8.57% 13/09/2026 $0.01089 $0.01089 $0.01079
$0.01079 $99.89 $927.68K -0.87% 12/09/2026 $0.01147 $0.01147 $0.007700
$0.01090 $1.43K $921.49K -4.93% 11/09/2026 $0.01163 $0.01166 $0.01150
$0.01150 $92.29 $971.42K -1.11% 10/09/2026 $0.01173 $0.01173 $0.01172
$0.01172 $8.02 $989.10K -0.09% 09/09/2026 $0.01243 $0.01243 $0.01186
$0.01186 $730.07 $985.18K -4.62% 08/09/2026 $0.01082 $0.01500 $0.007700
$0.01232 $924.87 $1.06M +13.89% 07/09/2026 $0.01105 $0.01105 $0.01084
$0.01084 $256.51 $930.93K -1.95% 06/09/2026 $0.01123 $0.01123 $0.01108
$0.01108 $56.70 $946.21K -1.33% 05/09/2026 $0.01490 $0.01490 $0.01043
$0.01159 $516.35 $987.38K -22.21% 04/09/2026 $0.01173 $0.01490 $0.002200
$0.01490 $5.73K $1.27M +27.00% 03/09/2026 $0.01173 $0.01194 $0.01130
$0.01130 $1.22K $963.54K -3.67% 02/09/2026 $0.01192 $0.01192 $0.01190
$0.01190 $97.59 $1.01M -0.18% 01/09/2026 $0.01326 $0.01326 $0.01206
$0.01209 $976.39 $1.03M -8.81% 31/08/2026 $0.01300 $0.01326 $0.01218
$0.01326 $3.14K $1.12M +2.02% 30/08/2026 $0.01311 $0.01311 $0.01306
$0.01306 $14.76 $1.10M -0.39% 29/08/2026 $0.01398 $0.01398 $0.01350
$0.01350 $12.26 $1.12M -3.47% 28/08/2026 $0.01565 $0.02087 $0.01350
$0.01417 $2.12K $1.15M -9.45% 27/08/2026 $0.01136 $0.02087 $0.009511
$0.01557 $2.65K $1.37M +37.05% 26/08/2026 $0.01151 $0.01168 $0.01113
$0.01124 $873.16 $985.72K -2.40% 25/08/2026 $0.01158 $0.01159 $0.01150
$0.01150 $64.90 $1.01M -0.65% 24/08/2026 $0.01170 $0.01177 $0.01158
$0.01158 $71.15 $1.01M -1.06% 23/08/2026 $0.01164 $0.01202 $0.01150
$0.01150 $409.11 $1.00M -1.19% 22/08/2026 $0.01203 $0.01208 $0.01200
$0.01201 $182.25 — -0.22% 21/08/2026 $0.01189 $0.01275 $0.01151
$0.01152 $844.77 $1.01M -3.06% 20/08/2026 $0.01234 $0.01234 $0.01234
$0.01234 $24.94 $1.08M +0.01% 19/08/2026 $0.01263 $0.01271 $0.01244
$0.01259 $49.35 $1.11M -0.27% 18/08/2026 $0.01233 $0.01248 $0.01180
$0.01248 $58.53 $1.10M +1.20% 17/08/2026 $0.01232 $0.01257 $0.01180
$0.01180 $361.01 $1.04M -4.22% 16/08/2026 $0.01291 $0.01402 $0.01226
$0.01402 $149.64 $1.24M +8.61% 15/08/2026 $0.01331 $0.01331 $0.01331
$0.01331 $1.00 $1.17M +0.00% 14/08/2026 $0.01308 $0.01355 $0.01308
$0.01326 $486.59 $1.17M +1.38% 13/08/2026 $0.01357 $0.01708 $0.01223
$0.01258 $1.12K $1.12M -7.28% 12/08/2026 $0.01372 $0.01372 $0.01371
$0.01372 $45.04 $1.22M +0.00% 11/08/2026 $0.01381 $0.01381 $0.01353
$0.01353 $82.94 $1.20M -2.08% 10/08/2026 $0.01385 $0.01500 $0.01385
$0.01500 $46.53 $1.33M +8.30% 09/08/2026 $0.01383 $0.01390 $0.01150
$0.01371 $107.95 $1.22M -0.92% 08/08/2026 $0.01479 $0.01482 $0.01369
$0.01383 $484.24 $1.22M -6.46% 07/08/2026 $0.01512 $0.01667 $0.01000
$0.01510 $3.93K $1.31M -0.10% 06/08/2026 $0.01439 $0.01607 $0.01392
$0.01560 $1.60K $1.37M +8.39% 05/08/2026 $0.01439 $0.01458 $0.01320
$0.01440 $1.58K $1.27M +0.12% 04/08/2026 $0.01421 $0.01481 $0.01421
$0.01452 $225.49 $1.28M +2.19% 03/08/2026 $0.01330 $0.01517 $0.01321
$0.01421 $1.03K $1.25M +6.82% 02/08/2026 $0.01503 $0.01503 $0.01318
$0.01330 $810.23 $1.18M -11.51% 01/08/2026 $0.01184 $0.01497 $0.01184
$0.01422 $2.46K $1.26M +20.12% 31/07/2026 $0.01507 $0.01507 $0.01507
$0.01507 $9.85 $1.34M +0.00% 30/07/2026 $0.01526 $0.01526 $0.01526
$0.01526 — $1.35M +0.00% 29/07/2026 $0.01528 $0.01544 $0.01371
$0.01526 $155.81 $1.35M -0.11% 28/07/2026 $0.01554 $0.01554 $0.01540
$0.01540 $83.34 $1.36M -0.93% 27/07/2026 $0.01501 $0.01610 $0.004702
$0.01610 $383.96 $1.43M +7.30% 26/07/2026 $0.01535 $0.01535 $0.01535
$0.01535 — $1.37M +0.00% 25/07/2026 $0.01545 $0.01545 $0.01535
$0.01535 $39.04 $1.37M -0.65% 24/07/2026 $0.01533 $0.01542 $0.01515
$0.01540 $624.50 $1.37M +0.46% 23/07/2026 $0.01513 $0.01572 $0.01468
$0.01572 $532.47 $1.40M +3.87% 22/07/2026 $0.01504 $0.01594 $0.01415
$0.01505 $2.01K $1.34M +0.05% 21/07/2026 $0.01525 $0.01525 $0.01472
$0.01491 $2.37K — -2.23% 20/07/2026 $0.01600 $0.01600 $0.01496
$0.01520 $3.71K $1.35M -4.99% 19/07/2026 $0.01374 $0.01374 $0.01374
$0.01374 — $1.22M +0.00% 18/07/2026 $0.02600 $0.02600 $0.01374
$0.01374 $6.87 $1.22M -47.17% 17/07/2026 $0.01492 $0.01510 $0.01489
$0.01489 $43.44 $1.33M -0.23% 16/07/2026 $0.01530 $0.01540 $0.009835
$0.009835 $204.78 $874.45K -35.73% 15/07/2026 $0.01548 $0.01553 $0.01520
$0.01541 $593.03 $1.37M -0.46% 14/07/2026 $0.01803 $0.01803 $0.01538
$0.01538 $2.04K — -14.70% 13/07/2026 $0.01852 $0.01852 $0.01819
$0.01830 $173.73 — -1.20% 12/07/2026 $0.01854 $0.01870 $0.01835
$0.01836 $430.80 — -1.00% 11/07/2026 $0.01912 $0.01912 $0.01837
$0.01837 $429.34 — -3.91% 10/07/2026 $0.01964 $0.01964 $0.01892
$0.01904 $177.42 $1.68M -3.06% 09/07/2026 $0.02005 $0.02005 $0.01939
$0.01948 $498.37 $1.72M -2.83% 08/07/2026 $0.02020 $0.02050 $0.01996
$0.01996 $520.25 — -1.16% 07/07/2026 $0.01955 $0.03300 $0.01955
$0.01955 $277.11 — +0.01% 06/07/2026 $0.02051 $0.03300 $0.01859
$0.01911 $5.48K — -6.84% 05/07/2026 $0.02066 $0.02066 $0.02049
$0.02049 $1.77K — -0.82% 04/07/2026 $0.02105 $0.02105 $0.02066
$0.02066 $53.04 — -1.89% 03/07/2026 $0.02068 $0.02105 $0.02068
$0.02105 $57.75 — +1.77% 02/07/2026 $0.02072 $0.02076 $0.02060
$0.02076 $73.24 — +0.17% 01/07/2026 $0.02058 $0.02091 $0.02058
$0.02083 $105.01 $1.90M +1.23% 30/06/2026 $0.02080 $0.02080 $0.02058
$0.02058 $6.21 — -1.05% 29/06/2026 $0.02174 $0.02174 $0.02079
$0.02079 $195.50 — -4.35% 28/06/2026 $0.02217 $0.02217 $0.02178
$0.02178 $85.00 — -1.78% 27/06/2026 $0.02227 $0.02227 $0.02209
$0.02221 $87.68 $2.00M -0.28% 26/06/2026 $0.02299 $0.02299 $0.02259
$0.02259 $541.91 — -1.74% 25/06/2026 $0.02305 $0.02306 $0.02299
$0.02305 $119.32 — +0.00% 24/06/2026 $0.02306 $0.02330 $0.02283
$0.02283 $263.75 — -1.01% 23/06/2026 $0.02390 $0.02390 $0.02297
$0.02307 $779.44 — -3.48% 22/06/2026 $0.02463 $0.02476 $0.02400
$0.02400 $167.61 — -2.56% 21/06/2026 $0.02441 $0.02474 $0.02438
$0.02474 $194.58 — +1.37% 20/06/2026 $0.02480 $0.02480 $0.02421
$0.02421 $332.20 — -2.36% 19/06/2026 $0.02396 $0.02561 $0.02383
$0.02465 $1.24K — +2.88% 18/06/2026 $0.02364 $0.02441 $0.02276
$0.02364 $2.13K — +0.00% 17/06/2026 $0.02230 $0.02335 $0.02221
$0.02335 $857.66 $2.13M +4.70% 16/06/2026 $0.02303 $0.02303 $0.02244
$0.02251 $462.87 — -2.26% 15/06/2026 $0.02343 $0.02356 $0.02289
$0.02315 $626.98 — -1.19% 14/06/2026 $0.02877 $0.02898 $0.001804
$0.02336 $5.68K — -18.81% 13/06/2026 $0.03020 $0.03029 $0.02866
$0.02866 $864.53 — -5.10% 12/06/2026 $0.03014 $0.03101 $0.03005
$0.03012 $864.14 — -0.07% 11/06/2026 $0.03213 $0.03340 $0.02989
$0.03035 $2.68K — -5.56% 10/06/2026 $0.02847 $0.04220 $0.02847
$0.03168 $2.59K — +11.27% 09/06/2026 $0.02759 $0.02846 $0.02750
$0.02818 $861.34 — +2.14% 08/06/2026 $0.02874 $0.02874 $0.02779
$0.02784 $879.74 — -3.13% 07/06/2026 $0.02852 $0.02852 $0.02775
$0.02800 $991.61 — -1.82% 06/06/2026 $0.02690 $0.02833 $0.02688
$0.02826 $1.84K — +5.06% 05/06/2026 $0.02866 $0.02866 $0.02671
$0.02681 $319.38 — -6.45% 04/06/2026 $0.02896 $0.02908 $0.02829
$0.02868 $1.09K — -0.97% 03/06/2026 $0.03024 $0.03024 $0.02864
$0.02923 $3.69K — -3.34% 02/06/2026 $0.03109 $0.03109 $0.02828
$0.03032 $946.58 — -2.48% 01/06/2026 $0.03260 $0.03281 $0.03102
$0.03163 $1.43K — -2.98% 31/05/2026 $0.03305 $0.03310 $0.03250
$0.03254 $754.12 $2.84M -1.54% 30/05/2026 $0.03372 $0.03372 $0.03225
$0.03325 $1.09K $2.93M -1.39% 29/05/2026 $0.03253 $0.03430 $0.03179
$0.03392 $1.90K — +4.27% 28/05/2026 $0.03110 $0.03390 $0.02935
$0.03255 $1.58K — +4.66% 27/05/2026 $0.03201 $0.03201 $0.03116
$0.03134 $288.85 — -2.09% 26/05/2026 $0.03546 $0.03553 $0.03187
$0.03210 $2.17K — -9.48% 25/05/2026 $0.04099 $0.04099 $0.03529
$0.03557 $3.08K — -13.22% 24/05/2026 $0.04301 $0.04301 $0.04145
$0.04168 $209.90 — -3.09% 23/05/2026 $0.04339 $0.04399 $0.04113
$0.04279 $3.27K — -1.38% 22/05/2026 $0.04200 $0.04254 $0.04083
$0.04099 $4.94K $3.54M -2.40% 21/05/2026 $0.04606 $0.04665 $0.04177
$0.04261 $6.42K — -7.49% 20/05/2026 $0.04707 $0.04830 $0.04547
$0.04614 $3.03K — -1.98% 19/05/2026 $0.04809 $0.04854 $0.04541
$0.04614 $4.23K — -4.05% 18/05/2026 $0.05500 $0.05500 $0.04791
$0.04802 $2.20K — -12.69% 17/05/2026 $0.05476 $0.05752 $0.05476
$0.05500 $4.30K — +0.44% 16/05/2026 $0.05810 $0.05891 $0.05288
$0.05540 $3.42K — -4.65% 15/05/2026 $0.06814 $0.07548 $0.05221
$0.05897 $29.33K — -13.46% 14/05/2026 $0.07990 $0.08844 $0.06752
$0.08844 $18.06K — +10.69% 13/05/2026 $0.08125 $0.08125 $0.07820
$0.07878 $3.00K $6.21M -3.04% 12/05/2026 $0.08053 $0.08121 $0.07867
$0.07891 $4.17K — -2.01% 11/05/2026 $0.08532 $0.08665 $0.07846
$0.08112 $2.05K — -4.92% 10/05/2026 $0.07880 $0.08325 $0.07880
$0.08325 $4.08K — +5.65% 09/05/2026 $0.07890 $0.07890 $0.07565
$0.07717 $567.44 — -2.19% 08/05/2026 $0.07875 $0.07894 $0.07578
$0.07748 $2.69K — -1.61% 07/05/2026 $0.08467 $0.08571 $0.07600
$0.07847 $5.00K — -7.32% 06/05/2026 $0.08280 $0.08704 $0.07673
$0.08275 $9.53K — -0.06% 05/05/2026 $0.07858 $0.07998 $0.07548
$0.07974 $1.17K $5.13M +1.48% 04/05/2026 $0.08430 $0.08761 $0.07474
$0.07725 $3.47K — -8.36% 03/05/2026 $0.07657 $0.08612 $0.07636
$0.08330 $16.29K — +8.79% 02/05/2026 $0.09371 $0.1043 $0.07663
$0.07685 $3.47K — -17.99% 01/05/2026 $0.07877 $0.1161 $0.07602
$0.09500 $41.12K — +20.60% 30/04/2026 $0.06763 $0.1392 $0.06455
$0.07831 $42.83K — +15.79% 29/04/2026 $0.06074 $0.06739 $0.06024
$0.06561 $17.00K — +8.02% 28/04/2026 $0.06463 $0.06583 $0.05970
$0.06084 $1.35K — -5.86% 27/04/2026 $0.05837 $0.06803 $0.05767
$0.06486 $46.25K — +11.12% 26/04/2026 $0.05903 $0.05952 $0.05614
$0.05848 $4.44K — -0.93% 25/04/2026 $0.06167 $0.06900 $0.05520
$0.05720 $16.14K $3.85M -7.25% 24/04/2026 $0.07067 $0.07232 $0.05974
$0.06164 $32.26K — -12.78% 23/04/2026 $0.07028 $0.07710 $0.06690
$0.07100 $10.27K — +1.02% 22/04/2026 $0.06763 $0.07464 $0.06393
$0.07092 $94.70K — +4.86% 21/04/2026 $0.06800 $0.07765 $0.06000
$0.06749 $31.92K — -0.75% 20/04/2026 $0.08932 $0.1369 $0.06503
$0.06800 $55.16K — -23.87% 19/04/2026 $0.06499 $0.1186 $0.05346
$0.09542 $81.89K — +46.82% 18/04/2026 $0.06278 $0.07884 $0.04025
$0.05500 $50.28K — -12.39% 17/04/2026 $0.06119 $0.07793 $0.05248
$0.06279 $40.03K $4.54M +2.61% 16/04/2026 $0.08879 $0.1069 $0.03394
$0.06137 $58.22K — -30.88% 15/04/2026 $0.08001 $0.1750 $0.08001
$0.1082 $182.99K — +35.18%
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔
ایپ حاصل کرنے کے لیے فون سے اسکین کریں