ประวัติราคา Sentio (ST)
ราคาเปิด สูงสุด ต่ำสุด ปิด และวอลุ่มรายวัน (UTC) จากกระดานที่มีวอลุ่ม ST มากที่สุด แสดง 365 วันล่าสุด
ผลตอบแทนรายเดือน ST
| ปี | ม.ค. | ก.พ. | มี.ค. | เม.ย. | พ.ค. | มิ.ย. | ก.ค. | ส.ค. | ก.ย. | ต.ค. | พ.ย. | ธ.ค. | ทั้งปี |
|---|
| 2026 | — | — | — | — | — | — | — | — | — | — | +2.6% | — | +3% |
|---|
การเปลี่ยนแปลงจากราคาเปิดของวันแรกถึงราคาปิดของวันสุดท้ายของแต่ละเดือน (UTC) เดือนปัจจุบันนับถึงวันนี้ (กรอบเส้นประ) “ทั้งปี” คิดทบต้นจากเดือนที่มีข้อมูล ผลงานในอดีตไม่ได้รับประกันผลลัพธ์ในอนาคต
ดาวน์โหลดประวัติทั้งหมด (CSV เปิดใน Excel ได้)
| วันที่ | เปิด | สูงสุด | ต่ำสุด | ปิด | วอลุ่ม | มาร์เก็ตแคป | การเปลี่ยนแปลง |
|---|
| 03/11/2569 | $0.008769 | $0.008769 | $0.008769 |
$0.008769 | $13.59 | $1.49M | +0.00% |
| 02/11/2569 | $0.008716 | $0.01890 | $0.007800 |
$0.008513 | $10.79K | $1.44M | -2.33% |
| 01/11/2569 | $0.008550 | $0.008684 | $0.007975 |
$0.008324 | $1.63K | $1.41M | -2.64% |
| 31/10/2569 | $0.008746 | $0.009949 | $0.008420 |
$0.008570 | $837.92 | $1.45M | -2.01% |
| 30/10/2569 | $0.008893 | $0.009296 | $0.008568 |
$0.008603 | $7.04K | $1.46M | -3.26% |
| 29/10/2569 | $0.009121 | $0.009723 | $0.008760 |
$0.009311 | $89.00K | $1.58M | +2.08% |
| 28/10/2569 | $0.009541 | $0.009576 | $0.009201 |
$0.009241 | $8.57K | — | -3.14% |
| 27/10/2569 | $0.009721 | $0.009721 | $0.009523 |
$0.009544 | $2.77K | — | -1.82% |
| 26/10/2569 | $0.01008 | $0.01010 | $0.009651 |
$0.009721 | $5.48K | — | -3.53% |
| 23/10/2569 | $0.009948 | $0.009948 | $0.009948 |
$0.009948 | — | $855.35K | +0.00% |
| 22/10/2569 | $0.01009 | $0.01009 | $0.009550 |
$0.009948 | $1.91K | $855.35K | -1.42% |
| 21/10/2569 | $0.01026 | $0.05000 | $0.008463 |
$0.009962 | $17.36K | $855.19K | -2.93% |
| 20/10/2569 | $0.01026 | $0.01026 | $0.01026 |
$0.01026 | — | $876.12K | +0.00% |
| 19/10/2569 | $0.01100 | $0.01400 | $0.009600 |
$0.01026 | $1.62K | $882.70K | -6.76% |
| 18/10/2569 | $0.009826 | $0.01165 | $0.009376 |
$0.009895 | $35.56K | $852.43K | +0.70% |
| 17/10/2569 | $0.009950 | $0.01322 | $0.007600 |
$0.009826 | $12.08K | $847.99K | -1.25% |
| 16/10/2569 | $0.009926 | $0.009958 | $0.009926 |
$0.009928 | $821.00 | — | +0.02% |
| 15/10/2569 | $0.01009 | $0.01014 | $0.009914 |
$0.009935 | $2.13K | — | -1.52% |
| 14/10/2569 | $0.01014 | $0.01025 | $0.01014 |
$0.01025 | $53.06 | — | +1.14% |
| 13/10/2569 | $0.01069 | $0.01069 | $0.01043 |
$0.01043 | $38.66 | — | -2.42% |
| 12/10/2569 | $0.01072 | $0.01072 | $0.01069 |
$0.01069 | $74.78 | — | -0.24% |
| 11/10/2569 | $0.01102 | $0.01106 | $0.01082 |
$0.01082 | $212.53 | $917.72K | -1.83% |
| 10/10/2569 | $0.01151 | $0.01151 | $0.01099 |
$0.01100 | $367.74 | $922.98K | -4.39% |
| 09/10/2569 | $0.01139 | $0.01742 | $0.007702 |
$0.01157 | $3.98K | $990.38K | +1.65% |
| 08/10/2569 | $0.01051 | $0.01079 | $0.01032 |
$0.01072 | $3.54K | $919.41K | +1.98% |
| 07/10/2569 | $0.01058 | $0.03413 | $0.008010 |
$0.01051 | $13.25K | $901.57K | -0.70% |
| 06/10/2569 | $0.01058 | $0.01058 | $0.01058 |
$0.01058 | $3.04 | $908.33K | +0.00% |
| 05/10/2569 | $0.01059 | $0.01059 | $0.01052 |
$0.01052 | $90.70 | $902.93K | -0.71% |
| 04/10/2569 | $0.01037 | $0.01072 | $0.01037 |
$0.01048 | $3.66K | $903.02K | +1.03% |
| 03/10/2569 | $0.009820 | $0.01050 | $0.009820 |
$0.01017 | $3.14K | $893.83K | +3.51% |
| 02/10/2569 | $0.009827 | $0.009883 | $0.009765 |
$0.009765 | $475.29 | $859.11K | -0.63% |
| 01/10/2569 | $0.009900 | $0.009900 | $0.009900 |
$0.009900 | $100.58 | $869.71K | +0.00% |
| 30/09/2569 | $0.009900 | $0.009900 | $0.009609 |
$0.009609 | $797.53 | $843.20K | -2.94% |
| 29/09/2569 | $0.009957 | $0.01001 | $0.009887 |
$0.009900 | $275.65 | $868.51K | -0.57% |
| 28/09/2569 | $0.009640 | $0.009640 | $0.009640 |
$0.009640 | — | $842.28K | +0.00% |
| 27/09/2569 | $0.009640 | $0.009640 | $0.009640 |
$0.009640 | — | $845.15K | +0.00% |
| 26/09/2569 | $0.009576 | $0.009993 | $0.009565 |
$0.009640 | $1.02K | $844.72K | +0.67% |
| 25/09/2569 | $0.009073 | $0.009501 | $0.008982 |
$0.009501 | $1.59K | $832.40K | +4.72% |
| 24/09/2569 | $0.009821 | $0.009821 | $0.009821 |
$0.009821 | — | $861.55K | +0.00% |
| 23/09/2569 | $0.009409 | $0.01011 | $0.007954 |
$0.009821 | $3.31K | $860.27K | +4.38% |
| 22/09/2569 | $0.009912 | $0.01082 | $0.008000 |
$0.01082 | $3.32K | — | +9.19% |
| 21/09/2569 | $0.009501 | $0.01080 | $0.009283 |
$0.009775 | $8.98K | $862.57K | +2.88% |
| 20/09/2569 | $0.009553 | $0.01110 | $0.009004 |
$0.01016 | $9.04K | $898.53K | +6.31% |
| 19/09/2569 | $0.009851 | $0.01208 | $0.007703 |
$0.009545 | $630.70 | $842.67K | -3.11% |
| 18/09/2569 | $0.009700 | $0.009858 | $0.009686 |
$0.009858 | $23.28 | $873.37K | +1.63% |
| 17/09/2569 | $0.009873 | $0.009902 | $0.009706 |
$0.009706 | $136.22 | $861.11K | -1.69% |
| 16/09/2569 | $0.009560 | $0.01035 | $0.008955 |
$0.009602 | $538.63 | $848.80K | +0.44% |
| 15/09/2569 | $0.009909 | $0.009910 | $0.009909 |
$0.009910 | $10.00 | $877.15K | +0.01% |
| 14/09/2569 | $0.01084 | $0.01084 | $0.007750 |
$0.009910 | $2.44K | $854.79K | -8.57% |
| 13/09/2569 | $0.01089 | $0.01089 | $0.01079 |
$0.01079 | $99.89 | $927.68K | -0.87% |
| 12/09/2569 | $0.01147 | $0.01147 | $0.007700 |
$0.01090 | $1.43K | $921.49K | -4.93% |
| 11/09/2569 | $0.01163 | $0.01166 | $0.01150 |
$0.01150 | $92.29 | $971.42K | -1.11% |
| 10/09/2569 | $0.01173 | $0.01173 | $0.01172 |
$0.01172 | $8.02 | $989.10K | -0.09% |
| 09/09/2569 | $0.01243 | $0.01243 | $0.01186 |
$0.01186 | $730.07 | $985.18K | -4.62% |
| 08/09/2569 | $0.01082 | $0.01500 | $0.007700 |
$0.01232 | $924.87 | $1.06M | +13.89% |
| 07/09/2569 | $0.01105 | $0.01105 | $0.01084 |
$0.01084 | $256.51 | $930.93K | -1.95% |
| 06/09/2569 | $0.01123 | $0.01123 | $0.01108 |
$0.01108 | $56.70 | $946.21K | -1.33% |
| 05/09/2569 | $0.01490 | $0.01490 | $0.01043 |
$0.01159 | $516.35 | $987.38K | -22.21% |
| 04/09/2569 | $0.01173 | $0.01490 | $0.002200 |
$0.01490 | $5.73K | $1.27M | +27.00% |
| 03/09/2569 | $0.01173 | $0.01194 | $0.01130 |
$0.01130 | $1.22K | $963.54K | -3.67% |
| 02/09/2569 | $0.01192 | $0.01192 | $0.01190 |
$0.01190 | $97.59 | $1.01M | -0.18% |
| 01/09/2569 | $0.01326 | $0.01326 | $0.01206 |
$0.01209 | $976.39 | $1.03M | -8.81% |
| 31/08/2569 | $0.01300 | $0.01326 | $0.01218 |
$0.01326 | $3.14K | $1.12M | +2.02% |
| 30/08/2569 | $0.01311 | $0.01311 | $0.01306 |
$0.01306 | $14.76 | $1.10M | -0.39% |
| 29/08/2569 | $0.01398 | $0.01398 | $0.01350 |
$0.01350 | $12.26 | $1.12M | -3.47% |
| 28/08/2569 | $0.01565 | $0.02087 | $0.01350 |
$0.01417 | $2.12K | $1.15M | -9.45% |
| 27/08/2569 | $0.01136 | $0.02087 | $0.009511 |
$0.01557 | $2.65K | $1.37M | +37.05% |
| 26/08/2569 | $0.01151 | $0.01168 | $0.01113 |
$0.01124 | $873.16 | $985.72K | -2.40% |
| 25/08/2569 | $0.01158 | $0.01159 | $0.01150 |
$0.01150 | $64.90 | $1.01M | -0.65% |
| 24/08/2569 | $0.01170 | $0.01177 | $0.01158 |
$0.01158 | $71.15 | $1.01M | -1.06% |
| 23/08/2569 | $0.01164 | $0.01202 | $0.01150 |
$0.01150 | $409.11 | $1.00M | -1.19% |
| 22/08/2569 | $0.01203 | $0.01208 | $0.01200 |
$0.01201 | $182.25 | — | -0.22% |
| 21/08/2569 | $0.01189 | $0.01275 | $0.01151 |
$0.01152 | $844.77 | $1.01M | -3.06% |
| 20/08/2569 | $0.01234 | $0.01234 | $0.01234 |
$0.01234 | $24.94 | $1.08M | +0.01% |
| 19/08/2569 | $0.01263 | $0.01271 | $0.01244 |
$0.01259 | $49.35 | $1.11M | -0.27% |
| 18/08/2569 | $0.01233 | $0.01248 | $0.01180 |
$0.01248 | $58.53 | $1.10M | +1.20% |
| 17/08/2569 | $0.01232 | $0.01257 | $0.01180 |
$0.01180 | $361.01 | $1.04M | -4.22% |
| 16/08/2569 | $0.01291 | $0.01402 | $0.01226 |
$0.01402 | $149.64 | $1.24M | +8.61% |
| 15/08/2569 | $0.01331 | $0.01331 | $0.01331 |
$0.01331 | $1.00 | $1.17M | +0.00% |
| 14/08/2569 | $0.01308 | $0.01355 | $0.01308 |
$0.01326 | $486.59 | $1.17M | +1.38% |
| 13/08/2569 | $0.01357 | $0.01708 | $0.01223 |
$0.01258 | $1.12K | $1.12M | -7.28% |
| 12/08/2569 | $0.01372 | $0.01372 | $0.01371 |
$0.01372 | $45.04 | $1.22M | +0.00% |
| 11/08/2569 | $0.01381 | $0.01381 | $0.01353 |
$0.01353 | $82.94 | $1.20M | -2.08% |
| 10/08/2569 | $0.01385 | $0.01500 | $0.01385 |
$0.01500 | $46.53 | $1.33M | +8.30% |
| 09/08/2569 | $0.01383 | $0.01390 | $0.01150 |
$0.01371 | $107.95 | $1.22M | -0.92% |
| 08/08/2569 | $0.01479 | $0.01482 | $0.01369 |
$0.01383 | $484.24 | $1.22M | -6.46% |
| 07/08/2569 | $0.01512 | $0.01667 | $0.01000 |
$0.01510 | $3.93K | $1.31M | -0.10% |
| 06/08/2569 | $0.01439 | $0.01607 | $0.01392 |
$0.01560 | $1.60K | $1.37M | +8.39% |
| 05/08/2569 | $0.01439 | $0.01458 | $0.01320 |
$0.01440 | $1.58K | $1.27M | +0.12% |
| 04/08/2569 | $0.01421 | $0.01481 | $0.01421 |
$0.01452 | $225.49 | $1.28M | +2.19% |
| 03/08/2569 | $0.01330 | $0.01517 | $0.01321 |
$0.01421 | $1.03K | $1.25M | +6.82% |
| 02/08/2569 | $0.01503 | $0.01503 | $0.01318 |
$0.01330 | $810.23 | $1.18M | -11.51% |
| 01/08/2569 | $0.01184 | $0.01497 | $0.01184 |
$0.01422 | $2.46K | $1.26M | +20.12% |
| 31/07/2569 | $0.01507 | $0.01507 | $0.01507 |
$0.01507 | $9.85 | $1.34M | +0.00% |
| 30/07/2569 | $0.01526 | $0.01526 | $0.01526 |
$0.01526 | — | $1.35M | +0.00% |
| 29/07/2569 | $0.01528 | $0.01544 | $0.01371 |
$0.01526 | $155.81 | $1.35M | -0.11% |
| 28/07/2569 | $0.01554 | $0.01554 | $0.01540 |
$0.01540 | $83.34 | $1.36M | -0.93% |
| 27/07/2569 | $0.01501 | $0.01610 | $0.004702 |
$0.01610 | $383.96 | $1.43M | +7.30% |
| 26/07/2569 | $0.01535 | $0.01535 | $0.01535 |
$0.01535 | — | $1.37M | +0.00% |
| 25/07/2569 | $0.01545 | $0.01545 | $0.01535 |
$0.01535 | $39.04 | $1.37M | -0.65% |
| 24/07/2569 | $0.01533 | $0.01542 | $0.01515 |
$0.01540 | $624.50 | $1.37M | +0.46% |
| 23/07/2569 | $0.01513 | $0.01572 | $0.01468 |
$0.01572 | $532.47 | $1.40M | +3.87% |
| 22/07/2569 | $0.01504 | $0.01594 | $0.01415 |
$0.01505 | $2.01K | $1.34M | +0.05% |
| 21/07/2569 | $0.01525 | $0.01525 | $0.01472 |
$0.01491 | $2.37K | — | -2.23% |
| 20/07/2569 | $0.01600 | $0.01600 | $0.01496 |
$0.01520 | $3.71K | $1.35M | -4.99% |
| 19/07/2569 | $0.01374 | $0.01374 | $0.01374 |
$0.01374 | — | $1.22M | +0.00% |
| 18/07/2569 | $0.02600 | $0.02600 | $0.01374 |
$0.01374 | $6.87 | $1.22M | -47.17% |
| 17/07/2569 | $0.01492 | $0.01510 | $0.01489 |
$0.01489 | $43.44 | $1.33M | -0.23% |
| 16/07/2569 | $0.01530 | $0.01540 | $0.009835 |
$0.009835 | $204.78 | $874.45K | -35.73% |
| 15/07/2569 | $0.01548 | $0.01553 | $0.01520 |
$0.01541 | $593.03 | $1.37M | -0.46% |
| 14/07/2569 | $0.01803 | $0.01803 | $0.01538 |
$0.01538 | $2.04K | — | -14.70% |
| 13/07/2569 | $0.01852 | $0.01852 | $0.01819 |
$0.01830 | $173.73 | — | -1.20% |
| 12/07/2569 | $0.01854 | $0.01870 | $0.01835 |
$0.01836 | $430.80 | — | -1.00% |
| 11/07/2569 | $0.01912 | $0.01912 | $0.01837 |
$0.01837 | $429.34 | — | -3.91% |
| 10/07/2569 | $0.01964 | $0.01964 | $0.01892 |
$0.01904 | $177.42 | $1.68M | -3.06% |
| 09/07/2569 | $0.02005 | $0.02005 | $0.01939 |
$0.01948 | $498.37 | $1.72M | -2.83% |
| 08/07/2569 | $0.02020 | $0.02050 | $0.01996 |
$0.01996 | $520.25 | — | -1.16% |
| 07/07/2569 | $0.01955 | $0.03300 | $0.01955 |
$0.01955 | $277.11 | — | +0.01% |
| 06/07/2569 | $0.02051 | $0.03300 | $0.01859 |
$0.01911 | $5.48K | — | -6.84% |
| 05/07/2569 | $0.02066 | $0.02066 | $0.02049 |
$0.02049 | $1.77K | — | -0.82% |
| 04/07/2569 | $0.02105 | $0.02105 | $0.02066 |
$0.02066 | $53.04 | — | -1.89% |
| 03/07/2569 | $0.02068 | $0.02105 | $0.02068 |
$0.02105 | $57.75 | — | +1.77% |
| 02/07/2569 | $0.02072 | $0.02076 | $0.02060 |
$0.02076 | $73.24 | — | +0.17% |
| 01/07/2569 | $0.02058 | $0.02091 | $0.02058 |
$0.02083 | $105.01 | $1.90M | +1.23% |
| 30/06/2569 | $0.02080 | $0.02080 | $0.02058 |
$0.02058 | $6.21 | — | -1.05% |
| 29/06/2569 | $0.02174 | $0.02174 | $0.02079 |
$0.02079 | $195.50 | — | -4.35% |
| 28/06/2569 | $0.02217 | $0.02217 | $0.02178 |
$0.02178 | $85.00 | — | -1.78% |
| 27/06/2569 | $0.02227 | $0.02227 | $0.02209 |
$0.02221 | $87.68 | $2.00M | -0.28% |
| 26/06/2569 | $0.02299 | $0.02299 | $0.02259 |
$0.02259 | $541.91 | — | -1.74% |
| 25/06/2569 | $0.02305 | $0.02306 | $0.02299 |
$0.02305 | $119.32 | — | +0.00% |
| 24/06/2569 | $0.02306 | $0.02330 | $0.02283 |
$0.02283 | $263.75 | — | -1.01% |
| 23/06/2569 | $0.02390 | $0.02390 | $0.02297 |
$0.02307 | $779.44 | — | -3.48% |
| 22/06/2569 | $0.02463 | $0.02476 | $0.02400 |
$0.02400 | $167.61 | — | -2.56% |
| 21/06/2569 | $0.02441 | $0.02474 | $0.02438 |
$0.02474 | $194.58 | — | +1.37% |
| 20/06/2569 | $0.02480 | $0.02480 | $0.02421 |
$0.02421 | $332.20 | — | -2.36% |
| 19/06/2569 | $0.02396 | $0.02561 | $0.02383 |
$0.02465 | $1.24K | — | +2.88% |
| 18/06/2569 | $0.02364 | $0.02441 | $0.02276 |
$0.02364 | $2.13K | — | +0.00% |
| 17/06/2569 | $0.02230 | $0.02335 | $0.02221 |
$0.02335 | $857.66 | $2.13M | +4.70% |
| 16/06/2569 | $0.02303 | $0.02303 | $0.02244 |
$0.02251 | $462.87 | — | -2.26% |
| 15/06/2569 | $0.02343 | $0.02356 | $0.02289 |
$0.02315 | $626.98 | — | -1.19% |
| 14/06/2569 | $0.02877 | $0.02898 | $0.001804 |
$0.02336 | $5.68K | — | -18.81% |
| 13/06/2569 | $0.03020 | $0.03029 | $0.02866 |
$0.02866 | $864.53 | — | -5.10% |
| 12/06/2569 | $0.03014 | $0.03101 | $0.03005 |
$0.03012 | $864.14 | — | -0.07% |
| 11/06/2569 | $0.03213 | $0.03340 | $0.02989 |
$0.03035 | $2.68K | — | -5.56% |
| 10/06/2569 | $0.02847 | $0.04220 | $0.02847 |
$0.03168 | $2.59K | — | +11.27% |
| 09/06/2569 | $0.02759 | $0.02846 | $0.02750 |
$0.02818 | $861.34 | — | +2.14% |
| 08/06/2569 | $0.02874 | $0.02874 | $0.02779 |
$0.02784 | $879.74 | — | -3.13% |
| 07/06/2569 | $0.02852 | $0.02852 | $0.02775 |
$0.02800 | $991.61 | — | -1.82% |
| 06/06/2569 | $0.02690 | $0.02833 | $0.02688 |
$0.02826 | $1.84K | — | +5.06% |
| 05/06/2569 | $0.02866 | $0.02866 | $0.02671 |
$0.02681 | $319.38 | — | -6.45% |
| 04/06/2569 | $0.02896 | $0.02908 | $0.02829 |
$0.02868 | $1.09K | — | -0.97% |
| 03/06/2569 | $0.03024 | $0.03024 | $0.02864 |
$0.02923 | $3.69K | — | -3.34% |
| 02/06/2569 | $0.03109 | $0.03109 | $0.02828 |
$0.03032 | $946.58 | — | -2.48% |
| 01/06/2569 | $0.03260 | $0.03281 | $0.03102 |
$0.03163 | $1.43K | — | -2.98% |
| 31/05/2569 | $0.03305 | $0.03310 | $0.03250 |
$0.03254 | $754.12 | $2.84M | -1.54% |
| 30/05/2569 | $0.03372 | $0.03372 | $0.03225 |
$0.03325 | $1.09K | $2.93M | -1.39% |
| 29/05/2569 | $0.03253 | $0.03430 | $0.03179 |
$0.03392 | $1.90K | — | +4.27% |
| 28/05/2569 | $0.03110 | $0.03390 | $0.02935 |
$0.03255 | $1.58K | — | +4.66% |
| 27/05/2569 | $0.03201 | $0.03201 | $0.03116 |
$0.03134 | $288.85 | — | -2.09% |
| 26/05/2569 | $0.03546 | $0.03553 | $0.03187 |
$0.03210 | $2.17K | — | -9.48% |
| 25/05/2569 | $0.04099 | $0.04099 | $0.03529 |
$0.03557 | $3.08K | — | -13.22% |
| 24/05/2569 | $0.04301 | $0.04301 | $0.04145 |
$0.04168 | $209.90 | — | -3.09% |
| 23/05/2569 | $0.04339 | $0.04399 | $0.04113 |
$0.04279 | $3.27K | — | -1.38% |
| 22/05/2569 | $0.04200 | $0.04254 | $0.04083 |
$0.04099 | $4.94K | $3.54M | -2.40% |
| 21/05/2569 | $0.04606 | $0.04665 | $0.04177 |
$0.04261 | $6.42K | — | -7.49% |
| 20/05/2569 | $0.04707 | $0.04830 | $0.04547 |
$0.04614 | $3.03K | — | -1.98% |
| 19/05/2569 | $0.04809 | $0.04854 | $0.04541 |
$0.04614 | $4.23K | — | -4.05% |
| 18/05/2569 | $0.05500 | $0.05500 | $0.04791 |
$0.04802 | $2.20K | — | -12.69% |
| 17/05/2569 | $0.05476 | $0.05752 | $0.05476 |
$0.05500 | $4.30K | — | +0.44% |
| 16/05/2569 | $0.05810 | $0.05891 | $0.05288 |
$0.05540 | $3.42K | — | -4.65% |
| 15/05/2569 | $0.06814 | $0.07548 | $0.05221 |
$0.05897 | $29.33K | — | -13.46% |
| 14/05/2569 | $0.07990 | $0.08844 | $0.06752 |
$0.08844 | $18.06K | — | +10.69% |
| 13/05/2569 | $0.08125 | $0.08125 | $0.07820 |
$0.07878 | $3.00K | $6.21M | -3.04% |
| 12/05/2569 | $0.08053 | $0.08121 | $0.07867 |
$0.07891 | $4.17K | — | -2.01% |
| 11/05/2569 | $0.08532 | $0.08665 | $0.07846 |
$0.08112 | $2.05K | — | -4.92% |
| 10/05/2569 | $0.07880 | $0.08325 | $0.07880 |
$0.08325 | $4.08K | — | +5.65% |
| 09/05/2569 | $0.07890 | $0.07890 | $0.07565 |
$0.07717 | $567.44 | — | -2.19% |
| 08/05/2569 | $0.07875 | $0.07894 | $0.07578 |
$0.07748 | $2.69K | — | -1.61% |
| 07/05/2569 | $0.08467 | $0.08571 | $0.07600 |
$0.07847 | $5.00K | — | -7.32% |
| 06/05/2569 | $0.08280 | $0.08704 | $0.07673 |
$0.08275 | $9.53K | — | -0.06% |
| 05/05/2569 | $0.07858 | $0.07998 | $0.07548 |
$0.07974 | $1.17K | $5.13M | +1.48% |
| 04/05/2569 | $0.08430 | $0.08761 | $0.07474 |
$0.07725 | $3.47K | — | -8.36% |
| 03/05/2569 | $0.07657 | $0.08612 | $0.07636 |
$0.08330 | $16.29K | — | +8.79% |
| 02/05/2569 | $0.09371 | $0.1043 | $0.07663 |
$0.07685 | $3.47K | — | -17.99% |
| 01/05/2569 | $0.07877 | $0.1161 | $0.07602 |
$0.09500 | $41.12K | — | +20.60% |
| 30/04/2569 | $0.06763 | $0.1392 | $0.06455 |
$0.07831 | $42.83K | — | +15.79% |
| 29/04/2569 | $0.06074 | $0.06739 | $0.06024 |
$0.06561 | $17.00K | — | +8.02% |
| 28/04/2569 | $0.06463 | $0.06583 | $0.05970 |
$0.06084 | $1.35K | — | -5.86% |
| 27/04/2569 | $0.05837 | $0.06803 | $0.05767 |
$0.06486 | $46.25K | — | +11.12% |
| 26/04/2569 | $0.05903 | $0.05952 | $0.05614 |
$0.05848 | $4.44K | — | -0.93% |
| 25/04/2569 | $0.06167 | $0.06900 | $0.05520 |
$0.05720 | $16.14K | $3.85M | -7.25% |
| 24/04/2569 | $0.07067 | $0.07232 | $0.05974 |
$0.06164 | $32.26K | — | -12.78% |
| 23/04/2569 | $0.07028 | $0.07710 | $0.06690 |
$0.07100 | $10.27K | — | +1.02% |
| 22/04/2569 | $0.06763 | $0.07464 | $0.06393 |
$0.07092 | $94.70K | — | +4.86% |
| 21/04/2569 | $0.06800 | $0.07765 | $0.06000 |
$0.06749 | $31.92K | — | -0.75% |
| 20/04/2569 | $0.08932 | $0.1369 | $0.06503 |
$0.06800 | $55.16K | — | -23.87% |
| 19/04/2569 | $0.06499 | $0.1186 | $0.05346 |
$0.09542 | $81.89K | — | +46.82% |
| 18/04/2569 | $0.06278 | $0.07884 | $0.04025 |
$0.05500 | $50.28K | — | -12.39% |
| 17/04/2569 | $0.06119 | $0.07793 | $0.05248 |
$0.06279 | $40.03K | $4.54M | +2.61% |
| 16/04/2569 | $0.08879 | $0.1069 | $0.03394 |
$0.06137 | $58.22K | — | -30.88% |
| 15/04/2569 | $0.08001 | $0.1750 | $0.08001 |
$0.1082 | $182.99K | — | +35.18% |
มาร์เก็ตแคป = ราคาปิด × อุปทานหมุนเวียนของวันนั้น เว็บบันทึกอุปทานตั้งแต่ 02/10/2026 วันก่อนหน้าจึงว่าง
สแกนด้วยมือถือเพื่อดาวน์โหลดแอป