CoinXview پورٹ فولیوApp
UR
کوائن: 1,257ایکسچینجز: 22مارکیٹ کیپ: $2.79T +0.66%والیوم 24h: $24.01Bڈومیننس: BTC 58.6% ETH 10.3%ETH گیس: 0.04 gweiخوف اور لالچ: 57/100

Seagate (bStocks) (STXB) قیمت کی ہسٹری

روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ STXB والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔

ماہانہ منافع (returns) STXB

سالجنوریفروریمارچاپریلمئیجونجولائیاگستستمبراکتوبرنومبردسمبرپورا سال
2026————————+13%-28%——-19%

ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔

مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)

تاریخاوپنہائیلوکلوزوالیومتبدیلی
28/10/2026$632.79$667.32$624.40 $665.23$397.19K+5.13%
27/10/2026$654.32$687.13$610.64 $632.97$318.60K-3.26%
26/10/2026$631.42$665.67$622.20 $656.19$67.46K+3.92%
25/10/2026$629.93$636.23$624.93 $631.12$5.90K+0.19%
24/10/2026$630.52$632.42$621.50 $628.12$10.42K-0.38%
23/10/2026$617.09$654.77$615.20 $630.41$107.74K+2.16%
22/10/2026$687.03$692.20$607.05 $615.49$202.74K-10.41%
21/10/2026$692.59$714.20$681.22 $686.17$65.86K-0.93%
20/10/2026$659.94$697.80$644.81 $692.59$85.78K+4.95%
19/10/2026$628.35$674.64$628.35 $659.57$126.47K+4.97%
18/10/2026$610.70$628.66$604.01 $627.95$22.90K+2.82%
17/10/2026$630.93$636.92$583.86 $610.69$25.76K-3.21%
16/10/2026$685.88$702.90$629.01 $630.97$239.98K-8.01%
15/10/2026$693.07$703.27$654.65 $686.34$238.86K-0.97%
14/10/2026$745.95$754.69$692.00 $692.07$74.08K-7.22%
13/10/2026$748.91$749.08$689.07 $745.01$282.46K-0.52%
12/10/2026$785.85$789.17$745.00 $746.75$95.94K-4.98%
11/10/2026$785.38$787.97$780.84 $787.42$14.60K+0.26%
10/10/2026$782.21$786.71$780.77 $785.50$12.66K+0.42%
09/10/2026$776.67$790.10$766.26 $782.21$118.74K+0.71%
08/10/2026$806.04$810.59$771.86 $776.67$209.48K-3.64%
07/10/2026$809.74$812.27$781.94 $806.04$238.26K-0.46%
06/10/2026$888.21$889.85$799.38 $808.54$456.53K-8.97%
05/10/2026$849.43$900.30$848.12 $888.21$155.87K+4.57%
04/10/2026$844.41$852.07$836.54 $850.26$10.01K+0.69%
03/10/2026$846.18$849.13$836.27 $841.36$17.29K-0.57%
02/10/2026$946.11$952.00$797.00 $845.15$524.47K-10.67%
01/10/2026$926.02$948.34$897.98 $944.36$23.79K+1.98%
30/09/2026$916.65$928.87$909.21 $925.49$12.32K+0.96%
29/09/2026$922.09$941.77$902.03 $915.95$19.58K-0.67%
28/09/2026$920.85$930.44$871.05 $921.46$38.88K+0.07%
27/09/2026$914.76$930.54$913.53 $921.10$14.55K+0.69%
26/09/2026$917.63$918.50$909.91 $914.75$11.75K-0.31%
25/09/2026$905.80$923.17$905.06 $918.19$27.40K+1.37%
24/09/2026$922.66$926.67$898.07 $905.80$49.81K-1.83%
23/09/2026$918.60$926.68$886.64 $920.36$33.27K+0.19%
22/09/2026$876.76$931.72$857.75 $919.59$50.62K+4.89%
21/09/2026$854.87$911.89$854.87 $876.77$44.52K+2.56%
20/09/2026$846.03$853.85$837.24 $853.85$13.58K+0.92%
19/09/2026$860.20$861.79$843.58 $845.08$10.84K-1.76%
18/09/2026$804.71$873.00$798.95 $860.66$63.82K+6.95%
17/09/2026$791.29$816.22$787.32 $804.93$30.45K+1.72%
16/09/2026$772.83$796.60$769.34 $791.89$35.08K+2.47%
15/09/2026$811.33$815.68$762.35 $773.33$28.10K-4.68%
14/09/2026$813.85$816.36$768.94 $810.05$81.39K-0.47%
13/09/2026$821.37$822.32$804.85 $811.34$12.13K-1.22%
12/09/2026$830.68$840.22$821.37 $822.26$59.69K-1.01%
11/09/2026$861.34$879.88$820.50 $830.66$134.73K-3.56%
10/09/2026$889.10$889.10$850.00 $860.92$59.71K-3.17%
09/09/2026$903.64$918.07$886.50 $888.02$38.39K-1.73%
08/09/2026$851.51$925.72$849.17 $903.72$98.30K+6.13%
07/09/2026$844.91$852.93$844.89 $851.51$12.16K+0.78%
06/09/2026$847.36$848.42$841.27 $844.92$12.48K-0.29%
05/09/2026$848.12$848.36$840.09 $848.18$7.96K+0.01%
04/09/2026$795.45$851.72$795.45 $848.13$36.16K+6.62%
03/09/2026$806.53$815.91$765.88 $794.63$50.80K-1.48%
02/09/2026$816.64$833.61$788.96 $802.99$12.44K-1.67%
تمام سیکشنز