ایپ حاصل کرنے کے لیے فون سے اسکین کریںWazirX (WRX) قیمت کی ہسٹری
روزانہ کا اوپن، ہائی، لو، کلوز اور والیوم (UTC)، سب سے زیادہ WRX والیوم والی ایکسچینج سے۔ آخری 365 دن دکھائے جا رہے ہیں۔
ماہانہ منافع (returns) WRX
| سال | جنوری | فروری | مارچ | اپریل | مئی | جون | جولائی | اگست | ستمبر | اکتوبر | نومبر | دسمبر | پورا سال |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -26% | -3.7% | -47% | +39% | -28% | -5.2% | -19% | -2.5% | +44% | -22% | -0.6% | — | -68% |
| 2025 | +0.0% | -14% | +6.6% | +11% | +7.9% | -27% | +112% | +53% | -42% | +217% | -42% | -27% | +101% |
| 2024 | -5.5% | +24% | +22% | -35% | +8.9% | -28% | -18% | +0.4% | -4.6% | -10% | +59% | -85% | -88% |
| 2023 | +45% | -3.7% | -8.6% | -5.8% | -27% | -21% | +30% | -17% | -1.2% | +16% | +4.6% | +84% | +65% |
| 2022 | -32% | -25% | +3.3% | -22% | -46% | -21% | +25% | -30% | +16% | -2.7% | -20% | -21% | -89% |
| 2021 | — | — | — | +255% | -35% | -35% | -5.7% | +23% | -26% | +35% | -15% | -3.0% | +45% |
| ماہانہ اوسط | -3.8% | -4.4% | -4.7% | +40% | -20% | -23% | +21% | +4.3% | -2.3% | +39% | -2.8% | -10% | |
| مثبت سال (Up years) | 1/5 | 1/5 | 3/5 | 3/6 | 2/6 | 0/6 | 3/6 | 3/6 | 2/6 | 3/6 | 2/5 | 1/5 |
ہر مہینے کے پہلے دن کی اوپن قیمت سے آخری دن کی کلوز قیمت میں تبدیلی (UTC)؛ موجودہ مہینہ آج تک کا ہے (ڈیشڈ آؤٹ لائن)۔ "پورا سال" ان مہینوں کا مجموعہ ہے جن کا ڈیٹا موجود ہے۔ ماضی کی کارکردگی مستقبل کے نتائج کی ضمانت نہیں دیتی۔
مکمل ہسٹری ڈاؤن لوڈ کریں (CSV، Excel میں کھلتا ہے)
| تاریخ | کلوز | تبدیلی |
|---|---|---|
| 10/11/2026 | $0.01766 | -5.31% |
| 09/11/2026 | $0.01870 | -1.32% |
| 08/11/2026 | $0.01889 | +1.02% |
| 07/11/2026 | $0.01832 | -9.22% |
| 06/11/2026 | $0.02010 | +13.05% |
| 05/11/2026 | $0.01773 | -1.99% |
| 04/11/2026 | $0.01813 | -3.26% |
| 03/11/2026 | $0.01803 | +1.41% |
| 02/11/2026 | $0.01777 | -2.15% |
| 01/11/2026 | $0.01847 | +4.00% |
| 31/10/2026 | $0.01771 | -5.70% |
| 30/10/2026 | $0.01911 | +1.97% |
| 29/10/2026 | $0.01876 | +0.43% |
| 28/10/2026 | $0.01842 | -7.39% |
| 27/10/2026 | $0.01989 | +1.64% |
| 26/10/2026 | $0.01907 | -0.26% |
| 25/10/2026 | $0.01981 | -0.75% |
| 24/10/2026 | $0.01998 | +0.00% |
| 23/10/2026 | $0.02020 | +1.46% |
| 22/10/2026 | $0.01990 | -3.12% |
| 21/10/2026 | $0.01997 | +1.06% |
| 20/10/2026 | $0.01975 | -5.00% |
| 19/10/2026 | $0.02136 | +16.85% |
| 18/10/2026 | $0.01899 | -1.25% |
| 17/10/2026 | $0.01923 | -6.06% |
| 16/10/2026 | $0.02081 | -0.86% |
| 15/10/2026 | $0.02021 | -0.83% |
| 14/10/2026 | $0.02039 | -9.38% |
| 13/10/2026 | $0.02212 | +1.70% |
| 12/10/2026 | $0.02180 | -2.20% |
| 11/10/2026 | $0.02229 | -4.17% |
| 10/10/2026 | $0.02325 | -3.45% |
| 09/10/2026 | $0.02354 | +4.39% |
| 08/10/2026 | $0.02254 | -0.18% |
| 07/10/2026 | $0.02267 | -6.01% |
| 06/10/2026 | $0.02341 | +0.60% |
| 05/10/2026 | $0.02374 | -1.04% |
| 04/10/2026 | $0.02347 | +0.30% |
| 03/10/2026 | $0.02339 | +1.30% |
| 02/10/2026 | $0.02365 | +5.11% |
| 01/10/2026 | $0.02250 | -1.32% |
| 30/09/2026 | $0.02224 | -1.16% |
| 29/09/2026 | $0.02251 | +0.72% |
| 28/09/2026 | $0.02211 | -5.83% |
| 27/09/2026 | $0.02327 | +0.26% |
| 26/09/2026 | $0.02322 | -1.11% |
| 25/09/2026 | $0.02417 | -2.93% |
| 24/09/2026 | $0.02490 | +11.46% |
| 23/09/2026 | $0.02261 | +0.49% |
| 22/09/2026 | $0.02243 | -5.95% |
| 21/09/2026 | $0.02386 | +5.02% |
| 20/09/2026 | $0.02207 | -2.09% |
| 19/09/2026 | $0.02218 | -4.02% |
| 18/09/2026 | $0.02270 | +1.61% |
| 17/09/2026 | $0.02231 | +4.01% |
| 16/09/2026 | $0.02145 | -2.19% |
| 15/09/2026 | $0.02261 | +1.34% |
| 14/09/2026 | $0.02229 | +0.91% |
| 13/09/2026 | $0.02167 | -6.31% |
| 12/09/2026 | $0.02325 | +9.26% |
| 11/09/2026 | $0.02130 | +1.04% |
| 10/09/2026 | $0.02138 | +0.23% |
| 09/09/2026 | $0.02107 | +1.59% |
| 08/09/2026 | $0.02075 | -12.37% |
| 07/09/2026 | $0.02374 | +26.28% |
| 06/09/2026 | $0.01871 | +14.64% |
| 05/09/2026 | $0.01632 | +0.87% |
| 04/09/2026 | $0.01639 | +0.00% |
| 03/09/2026 | $0.01625 | -0.61% |
| 02/09/2026 | $0.01568 | -1.07% |
| 01/09/2026 | $0.01640 | +6.22% |
| 31/08/2026 | $0.01552 | -4.67% |
| 30/08/2026 | $0.01628 | +0.12% |
| 29/08/2026 | $0.01587 | +3.19% |
| 28/08/2026 | $0.01542 | -4.76% |
| 27/08/2026 | $0.01564 | -8.11% |
| 26/08/2026 | $0.01703 | -2.80% |
| 25/08/2026 | $0.01799 | +7.98% |
| 24/08/2026 | $0.01629 | -0.31% |
| 23/08/2026 | $0.01692 | -1.05% |
| 22/08/2026 | $0.01703 | -8.93% |
| 21/08/2026 | $0.01871 | +15.85% |
| 20/08/2026 | $0.01615 | +16.61% |
| 19/08/2026 | $0.01380 | +4.94% |
| 18/08/2026 | $0.01319 | -0.98% |
| 17/08/2026 | $0.01382 | +3.99% |
| 16/08/2026 | $0.01387 | -8.15% |
| 15/08/2026 | $0.01511 | +5.59% |
| 14/08/2026 | $0.01469 | -1.41% |
| 13/08/2026 | $0.01490 | +1.71% |
| 12/08/2026 | $0.01490 | -0.20% |
| 11/08/2026 | $0.01545 | +4.89% |
| 10/08/2026 | $0.01520 | -3.61% |
| 09/08/2026 | $0.01577 | +3.21% |
| 08/08/2026 | $0.01589 | +4.61% |
| 07/08/2026 | $0.01539 | -3.27% |
| 06/08/2026 | $0.01593 | +0.76% |
| 05/08/2026 | $0.01581 | +0.06% |
| 04/08/2026 | $0.01580 | -0.06% |
| 03/08/2026 | $0.01532 | -2.42% |
| 02/08/2026 | $0.01571 | -3.74% |
| 01/08/2026 | $0.01632 | +2.51% |
| 31/07/2026 | $0.01613 | +5.42% |
| 30/07/2026 | $0.01531 | -1.67% |
| 29/07/2026 | $0.01579 | -4.88% |
| 28/07/2026 | $0.01634 | +1.30% |
| 27/07/2026 | $0.01609 | -5.13% |
| 26/07/2026 | $0.01690 | -3.04% |
| 25/07/2026 | $0.01741 | +2.41% |
| 24/07/2026 | $0.01656 | -3.50% |
| 23/07/2026 | $0.01715 | -2.56% |
| 22/07/2026 | $0.01746 | +1.63% |
| 21/07/2026 | $0.01790 | -1.43% |
| 20/07/2026 | $0.01888 | +0.80% |
| 19/07/2026 | $0.01914 | +10.06% |
| 18/07/2026 | $0.01739 | -4.71% |
| 17/07/2026 | $0.01831 | -5.28% |
| 16/07/2026 | $0.01889 | -1.56% |
| 15/07/2026 | $0.01926 | +2.23% |
| 14/07/2026 | $0.01880 | +3.47% |
| 13/07/2026 | $0.01822 | -0.49% |
| 12/07/2026 | $0.01800 | -7.26% |
| 11/07/2026 | $0.01922 | -0.77% |
| 10/07/2026 | $0.01983 | +1.80% |
| 09/07/2026 | $0.01952 | +0.57% |
| 08/07/2026 | $0.01940 | -0.41% |
| 07/07/2026 | $0.01896 | +0.21% |
| 06/07/2026 | $0.01950 | +0.00% |
| 05/07/2026 | $0.01948 | +1.14% |
| 04/07/2026 | $0.01904 | -0.78% |
| 03/07/2026 | $0.01919 | +0.79% |
| 02/07/2026 | $0.01982 | +5.26% |
| 01/07/2026 | $0.01883 | -5.19% |
| 30/06/2026 | $0.01978 | +2.70% |
| 29/06/2026 | $0.01923 | -0.36% |
| 28/06/2026 | $0.01930 | -0.77% |
| 27/06/2026 | $0.01945 | -3.76% |
| 26/06/2026 | $0.02023 | -3.85% |
| 25/06/2026 | $0.02104 | +9.24% |
| 24/06/2026 | $0.01891 | -5.69% |
| 23/06/2026 | $0.01971 | +2.07% |
| 22/06/2026 | $0.01950 | -7.14% |
| 21/06/2026 | $0.02099 | +3.76% |
| 20/06/2026 | $0.02023 | +3.80% |
| 19/06/2026 | $0.01948 | +1.56% |
| 18/06/2026 | $0.02003 | -0.20% |
| 17/06/2026 | $0.02007 | -2.24% |
| 16/06/2026 | $0.02039 | +0.15% |
| 15/06/2026 | $0.02030 | -5.36% |
| 14/06/2026 | $0.02146 | +1.13% |
| 13/06/2026 | $0.02052 | -0.44% |
| 12/06/2026 | $0.02001 | -1.86% |
| 11/06/2026 | $0.02119 | +5.90% |
| 10/06/2026 | $0.02001 | +1.99% |
| 09/06/2026 | $0.01980 | -1.54% |
| 08/06/2026 | $0.02001 | +1.88% |
| 07/06/2026 | $0.02049 | +6.33% |
| 06/06/2026 | $0.01980 | -1.30% |
| 05/06/2026 | $0.02020 | -4.27% |
| 04/06/2026 | $0.02110 | -2.81% |
| 03/06/2026 | $0.02163 | +1.07% |
| 02/06/2026 | $0.02041 | -0.58% |
| 01/06/2026 | $0.02053 | -1.63% |
| 31/05/2026 | $0.02087 | -3.78% |
| 30/05/2026 | $0.02184 | +2.78% |
| 29/05/2026 | $0.02125 | -5.60% |
| 28/05/2026 | $0.02249 | -0.79% |
| 27/05/2026 | $0.02267 | -1.73% |
| 26/05/2026 | $0.02297 | +7.09% |
| 25/05/2026 | $0.02194 | -2.96% |
| 24/05/2026 | $0.02208 | -3.45% |
| 23/05/2026 | $0.02268 | -0.83% |
| 22/05/2026 | $0.02387 | +3.87% |
| 21/05/2026 | $0.02374 | +21.74% |
| 20/05/2026 | $0.01948 | -21.45% |
| 19/05/2026 | $0.02448 | -6.06% |
| 18/05/2026 | $0.02501 | -6.40% |
| 17/05/2026 | $0.02690 | +7.09% |
| 16/05/2026 | $0.02511 | -2.94% |
| 15/05/2026 | $0.02587 | -4.40% |
| 14/05/2026 | $0.02676 | -1.25% |
| 13/05/2026 | $0.02783 | +2.02% |
| 12/05/2026 | $0.02806 | -0.11% |
| 11/05/2026 | $0.02862 | -2.05% |
| 10/05/2026 | $0.02822 | +3.90% |
| 09/05/2026 | $0.02798 | +1.12% |
| 08/05/2026 | $0.02819 | +5.07% |
| 07/05/2026 | $0.02740 | -8.64% |
| 06/05/2026 | $0.02999 | +3.16% |
| 05/05/2026 | $0.02920 | +0.03% |
| 04/05/2026 | $0.02919 | +4.25% |
| 03/05/2026 | $0.02800 | +3.70% |
| 02/05/2026 | $0.02689 | -3.38% |
| 01/05/2026 | $0.02790 | -3.26% |
| 30/04/2026 | $0.02791 | +4.89% |
| 29/04/2026 | $0.02661 | -3.20% |
| 28/04/2026 | $0.02749 | +2.65% |
| 27/04/2026 | $0.02675 | +4.29% |
| 26/04/2026 | $0.02564 | -2.14% |
| 25/04/2026 | $0.02688 | -11.46% |
| 24/04/2026 | $0.03036 | +0.86% |
| 23/04/2026 | $0.03000 | -7.69% |
| 22/04/2026 | $0.03307 | +2.61% |
| 21/04/2026 | $0.03305 | +1.54% |
| 20/04/2026 | $0.03259 | -0.91% |
| 19/04/2026 | $0.03355 | +0.87% |
| 18/04/2026 | $0.03323 | +9.85% |
| 17/04/2026 | $0.03115 | +8.69% |
| 16/04/2026 | $0.02962 | +17.54% |
| 15/04/2026 | $0.02594 | -1.71% |
| 14/04/2026 | $0.02652 | +9.23% |
| 13/04/2026 | $0.02428 | -1.66% |
| 12/04/2026 | $0.02469 | -7.29% |
| 11/04/2026 | $0.02664 | +0.57% |
| 10/04/2026 | $0.02620 | -4.97% |
| 09/04/2026 | $0.02642 | +9.76% |
| 08/04/2026 | $0.02407 | +3.35% |
| 07/04/2026 | $0.02329 | +0.17% |
| 06/04/2026 | $0.02325 | +4.03% |
| 05/04/2026 | $0.02260 | +3.01% |
| 04/04/2026 | $0.02179 | +3.71% |
| 03/04/2026 | $0.02101 | +0.57% |
| 02/04/2026 | $0.02136 | +0.99% |
| 01/04/2026 | $0.02107 | +4.62% |
| 31/03/2026 | $0.02015 | -3.68% |
| 30/03/2026 | $0.02086 | -3.69% |
| 29/03/2026 | $0.02111 | -3.30% |
| 28/03/2026 | $0.02218 | +1.98% |
| 27/03/2026 | $0.02124 | +3.76% |
| 26/03/2026 | $0.02047 | -8.62% |
| 25/03/2026 | $0.02223 | +1.65% |
| 24/03/2026 | $0.02191 | -1.53% |
| 23/03/2026 | $0.02227 | +1.18% |
| 22/03/2026 | $0.02201 | -14.09% |
| 21/03/2026 | $0.02555 | +14.42% |
| 20/03/2026 | $0.02233 | +3.76% |
| 19/03/2026 | $0.02151 | -2.93% |
| 18/03/2026 | $0.02230 | -1.15% |
| 17/03/2026 | $0.02256 | -5.76% |
| 16/03/2026 | $0.02409 | +0.42% |
| 15/03/2026 | $0.02424 | -0.25% |
| 14/03/2026 | $0.02429 | +4.83% |
| 13/03/2026 | $0.02357 | -4.73% |
| 12/03/2026 | $0.02474 | +1.44% |
| 11/03/2026 | $0.02437 | -6.88% |
| 10/03/2026 | $0.02616 | +1.79% |
| 09/03/2026 | $0.02584 | -2.49% |
| 08/03/2026 | $0.02650 | -5.36% |
| 07/03/2026 | $0.02818 | -12.46% |
| 06/03/2026 | $0.03212 | +7.21% |
| 05/03/2026 | $0.02996 | -12.30% |
| 04/03/2026 | $0.03433 | -9.20% |
| 03/03/2026 | $0.03781 | +1.69% |
| 02/03/2026 | $0.03718 | +1.47% |
| 01/03/2026 | $0.03672 | -2.81% |
| 28/02/2026 | $0.03769 | +1.40% |
| 27/02/2026 | $0.03726 | -0.98% |
| 26/02/2026 | $0.03763 | -3.12% |
| 25/02/2026 | $0.03884 | +0.03% |
| 24/02/2026 | $0.03883 | -0.82% |
| 23/02/2026 | $0.03915 | -0.48% |
| 22/02/2026 | $0.03934 | -2.65% |
| 21/02/2026 | $0.04032 | +0.65% |
| 20/02/2026 | $0.04016 | -0.32% |
| 19/02/2026 | $0.04019 | -0.57% |
| 18/02/2026 | $0.04013 | +2.32% |
| 17/02/2026 | $0.03922 | -3.06% |
| 16/02/2026 | $0.04046 | +2.93% |
| 15/02/2026 | $0.03931 | -0.88% |
| 14/02/2026 | $0.03975 | +1.58% |
| 13/02/2026 | $0.03921 | +7.04% |
| 12/02/2026 | $0.03667 | +1.58% |
| 11/02/2026 | $0.03618 | -2.03% |
| 10/02/2026 | $0.03685 | -6.26% |
| 09/02/2026 | $0.03931 | +6.36% |
| 08/02/2026 | $0.03699 | +4.29% |
| 07/02/2026 | $0.03538 | -7.14% |
| 06/02/2026 | $0.03810 | +14.31% |
| 05/02/2026 | $0.03333 | -14.93% |
| 04/02/2026 | $0.03918 | -4.49% |
| 03/02/2026 | $0.04086 | -2.74% |
| 02/02/2026 | $0.04201 | +7.75% |
| 01/02/2026 | $0.03835 | -2.04% |
| 31/01/2026 | $0.03924 | -14.36% |
| 30/01/2026 | $0.04582 | -3.13% |
| 29/01/2026 | $0.04730 | -7.11% |
| 28/01/2026 | $0.05092 | +2.02% |
| 27/01/2026 | $0.04980 | +0.73% |
| 26/01/2026 | $0.04955 | -0.78% |
| 25/01/2026 | $0.05024 | +0.82% |
| 24/01/2026 | $0.04972 | +4.43% |
| 23/01/2026 | $0.04761 | +1.19% |
| 22/01/2026 | $0.04716 | -0.51% |
| 21/01/2026 | $0.04729 | -6.28% |
| 20/01/2026 | $0.05053 | -4.06% |
| 19/01/2026 | $0.05267 | +0.80% |
| 18/01/2026 | $0.05230 | -4.93% |
| 17/01/2026 | $0.05501 | +6.40% |
| 16/01/2026 | $0.05170 | +1.06% |
| 15/01/2026 | $0.05115 | +2.83% |
| 14/01/2026 | $0.04974 | +1.04% |
| 13/01/2026 | $0.04923 | -4.70% |
| 12/01/2026 | $0.05145 | +13.40% |
| 11/01/2026 | $0.04547 | +0.15% |
| 10/01/2026 | $0.04540 | +2.44% |
| 09/01/2026 | $0.04432 | -4.09% |
| 08/01/2026 | $0.04621 | -6.59% |
| 07/01/2026 | $0.04947 | -3.57% |
| 06/01/2026 | $0.05130 | +1.81% |
| 05/01/2026 | $0.05081 | -5.79% |
| 04/01/2026 | $0.05393 | +1.45% |
| 03/01/2026 | $0.05316 | -5.19% |
| 02/01/2026 | $0.05607 | -1.89% |
| 01/01/2026 | $0.05728 | +7.33% |
| 31/12/2025 | $0.05349 | -0.15% |
| 30/12/2025 | $0.05357 | -1.60% |
| 29/12/2025 | $0.05444 | -4.04% |
| 28/12/2025 | $0.05673 | +2.07% |
| 27/12/2025 | $0.05558 | -4.65% |
| 26/12/2025 | $0.05829 | -5.53% |
| 25/12/2025 | $0.06141 | +12.29% |
| 24/12/2025 | $0.05461 | +0.98% |
| 23/12/2025 | $0.05408 | -1.96% |
| 22/12/2025 | $0.05515 | -0.14% |
| 21/12/2025 | $0.05510 | +3.18% |
| 20/12/2025 | $0.05329 | -4.19% |
| 19/12/2025 | $0.05550 | -0.70% |
| 18/12/2025 | $0.05576 | -6.57% |
| 17/12/2025 | $0.05968 | +3.92% |
| 16/12/2025 | $0.05743 | -3.40% |
| 15/12/2025 | $0.05920 | -8.02% |
| 14/12/2025 | $0.06423 | -1.34% |
| 13/12/2025 | $0.06510 | -4.25% |
| 12/12/2025 | $0.06799 | -0.18% |
| 11/12/2025 | $0.06811 | -1.79% |
| 10/12/2025 | $0.06949 | +1.09% |
| 09/12/2025 | $0.06888 | -0.55% |
| 08/12/2025 | $0.06974 | +2.88% |
| 07/12/2025 | $0.06779 | -1.05% |
| 06/12/2025 | $0.06896 | -2.82% |
| 05/12/2025 | $0.07096 | -1.38% |
| 04/12/2025 | $0.07195 | +1.34% |
| 03/12/2025 | $0.07163 | +6.07% |
| 02/12/2025 | $0.06901 | +5.18% |
| 01/12/2025 | $0.06561 | -10.64% |
| 30/11/2025 | $0.07342 | +6.11% |
| 29/11/2025 | $0.06920 | -2.09% |
| 28/11/2025 | $0.07068 | -0.24% |
| 27/11/2025 | $0.07085 | -1.53% |
| 26/11/2025 | $0.07103 | -2.20% |
| 25/11/2025 | $0.07139 | -2.33% |
| 24/11/2025 | $0.07272 | -3.73% |
| 23/11/2025 | $0.07555 | +15.64% |
| 22/11/2025 | $0.06533 | -11.92% |
| 21/11/2025 | $0.07583 | +6.19% |
| 20/11/2025 | $0.07141 | -10.74% |
| 19/11/2025 | $0.08000 | -6.42% |
| 18/11/2025 | $0.08474 | -5.29% |
| 17/11/2025 | $0.08842 | +3.75% |
| 16/11/2025 | $0.08518 | -2.65% |
| 15/11/2025 | $0.08736 | +5.53% |
| 14/11/2025 | $0.08273 | -3.26% |
| 13/11/2025 | $0.08500 | -7.36% |
| 12/11/2025 | $0.09003 | -5.92% |
مارکیٹ کیپ = کلوزنگ قیمت × اس دن کی گردش میں سپلائی؛ ہم 02/10/2026 سے سپلائی ریکارڈ کر رہے ہیں، اس لیے اس سے پہلے کے دن خالی ہیں۔