FIO Protocol（FIO）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 FIO 成交量最大的交易所。显示最近 365 天。
月度收益 FIO
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|
| 2026 | -17% | +105% | -69% | -88% | -35% | -23% | -24% | +81% | +2.2% | -34% | +38% | — | -96% |
|---|
| 2025 | -25% | -21% | -37% | +20% | -17% | -5.2% | +18% | +14% | -16% | -31% | -9.3% | +15% | -71% |
|---|
| 2024 | -11% | +49% | +36% | -34% | +1.2% | -23% | -13% | +14% | +30% | -14% | +59% | -7.3% | +49% |
|---|
| 2023 | +30% | +13% | -16% | -3.8% | -19% | -21% | -0.3% | -10% | +5.0% | +9.0% | +9.0% | +21% | +3% |
|---|
| 2022 | -38% | -7.3% | +9.8% | -15% | -33% | -36% | +47% | -16% | -1.9% | -3.7% | -19% | -22% | -83% |
|---|
| 2021 | — | — | — | — | — | — | — | — | -23% | +9.5% | +2.8% | -15% | -26% |
|---|
| 月平均 | -12% | +28% | -15% | -24% | -21% | -22% | +5.5% | +16% | -0.7% | -11% | +8.4% | -1.6% | |
|---|
| 上涨年数 | 1/5 | 3/5 | 2/5 | 1/5 | 1/5 | 0/5 | 2/5 | 3/5 | 3/6 | 2/6 | 3/5 | 2/5 | |
|---|
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
下载完整历史（CSV，可用 Excel 打开）
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 | 市值 | 涨跌 |
|---|
| 2026/11/11 | $0.0003448 | $0.0009500 | $0.0003326 |
$0.0004599 | $10.09K | $426.09K | +33.38% |
| 2026/11/10 | $0.0003206 | $0.0003449 | $0.0003206 |
$0.0003449 | $101.77 | — | +7.58% |
| 2026/11/09 | $0.0003497 | $0.0003497 | $0.0003224 |
$0.0003224 | $433.12 | — | -7.81% |
| 2026/11/08 | $0.0003502 | $0.0003587 | $0.0003351 |
$0.0003587 | $104.27 | — | +2.43% |
| 2026/11/07 | $0.0003451 | $0.0003587 | $0.0003100 |
$0.0003355 | $1.21K | — | -2.78% |
| 2026/11/06 | $0.0002862 | $0.0006000 | $0.0002674 |
$0.0003450 | $5.15K | — | +20.55% |
| 2026/11/05 | $0.0003199 | $0.0003199 | $0.0002717 |
$0.0002862 | $920.11 | — | -10.53% |
| 2026/11/04 | $0.0003300 | $0.0003300 | $0.0002751 |
$0.0003218 | $2.66K | — | -2.48% |
| 2026/11/03 | $0.0003190 | $0.0003352 | $0.0002233 |
$0.0003352 | $4.82K | — | +5.08% |
| 2026/11/02 | $0.0003311 | $0.0003357 | $0.0003083 |
$0.0003190 | $1.26K | — | -3.65% |
| 2026/11/01 | $0.0003334 | $0.0003493 | $0.0003310 |
$0.0003310 | $481.20 | — | -0.72% |
| 2026/10/31 | $0.0003360 | $0.0003360 | $0.0003230 |
$0.0003334 | $430.86 | — | -0.77% |
| 2026/10/30 | $0.0003469 | $0.0003734 | $0.0003230 |
$0.0003359 | $2.94K | — | -3.17% |
| 2026/10/29 | $0.0003300 | $0.0003589 | $0.0003267 |
$0.0003365 | $640.24 | — | +1.97% |
| 2026/10/28 | $0.0003319 | $0.0003730 | $0.0003231 |
$0.0003231 | $3.33K | — | -2.65% |
| 2026/10/27 | $0.0003845 | $0.0003886 | $0.0003295 |
$0.0003319 | $1.46K | — | -13.68% |
| 2026/10/26 | $0.0003783 | $0.0003918 | $0.0003738 |
$0.0003785 | $135.47 | — | +0.05% |
| 2026/10/25 | $0.0003931 | $0.0003931 | $0.0003738 |
$0.0003738 | $202.60 | — | -4.91% |
| 2026/10/24 | $0.0003937 | $0.0004094 | $0.0003890 |
$0.0004021 | $544.50 | — | +2.13% |
| 2026/10/23 | $0.0004096 | $0.0004096 | $0.0003001 |
$0.0004035 | $1.41K | — | -1.49% |
| 2026/10/22 | $0.0004227 | $0.0004460 | $0.0003965 |
$0.0004096 | $1.67K | — | -3.10% |
| 2026/10/21 | $0.0004179 | $0.0004227 | $0.0003937 |
$0.0004227 | $1.29K | — | +1.15% |
| 2026/10/20 | $0.0004370 | $0.0004376 | $0.0004178 |
$0.0004180 | $618.34 | — | -4.35% |
| 2026/10/19 | $0.0004348 | $0.0004434 | $0.0004242 |
$0.0004242 | $490.13 | — | -2.44% |
| 2026/10/18 | $0.0004210 | $0.0005100 | $0.0004178 |
$0.0004348 | $1.65K | — | +3.28% |
| 2026/10/17 | $0.0004434 | $0.0004435 | $0.0004210 |
$0.0004291 | $1.35K | — | -3.23% |
| 2026/10/16 | $0.0004494 | $0.0004600 | $0.0004436 |
$0.0004436 | $195.47 | — | -1.29% |
| 2026/10/15 | $0.0004716 | $0.0004716 | $0.0004465 |
$0.0004465 | $931.06 | — | -5.32% |
| 2026/10/14 | $0.0004989 | $0.0005124 | $0.0004611 |
$0.0004716 | $1.16K | — | -5.47% |
| 2026/10/13 | $0.0004466 | $0.0005763 | $0.0004434 |
$0.0004989 | $2.39K | — | +11.71% |
| 2026/10/12 | $0.0004729 | $0.0004747 | $0.0004467 |
$0.0004619 | $653.17 | — | -2.33% |
| 2026/10/11 | $0.0004706 | $0.0005514 | $0.0004706 |
$0.0004733 | $2.32K | — | +0.57% |
| 2026/10/10 | $0.0004858 | $0.0004999 | $0.0004622 |
$0.0004684 | $5.40K | — | -3.58% |
| 2026/10/09 | $0.0004288 | $0.0005310 | $0.0004285 |
$0.0004913 | $6.38K | — | +14.58% |
| 2026/10/08 | $0.0004318 | $0.0004529 | $0.0004189 |
$0.0004527 | $1.13K | — | +4.84% |
| 2026/10/07 | $0.0004603 | $0.0004603 | $0.0003271 |
$0.0004354 | $3.06K | — | -5.41% |
| 2026/10/06 | $0.0004655 | $0.0005002 | $0.0004284 |
$0.0004603 | $2.35K | $426.04K | -1.12% |
| 2026/10/05 | $0.0005310 | $0.0005366 | $0.0004626 |
$0.0004668 | $2.68K | — | -12.09% |
| 2026/10/04 | $0.0005154 | $0.0005388 | $0.0004812 |
$0.0005197 | $2.43K | — | +0.83% |
| 2026/10/03 | $0.0004857 | $0.0005495 | $0.0004809 |
$0.0005084 | $2.28K | — | +4.67% |
| 2026/10/02 | $0.0004853 | $0.0005016 | $0.0004696 |
$0.0004942 | $1.64K | — | +1.83% |
| 2026/10/01 | $0.0005083 | $0.0005241 | $0.0004704 |
$0.0004801 | $3.15K | — | -5.55% |
| 2026/09/30 | $0.0005152 | $0.0006067 | $0.0004973 |
$0.0005026 | $3.53K | — | -2.45% |
| 2026/09/29 | $0.0004863 | $0.0005943 | $0.0004010 |
$0.0005016 | $6.99K | — | +3.15% |
| 2026/09/28 | $0.0005017 | $0.0005185 | $0.0004743 |
$0.0004867 | $3.41K | — | -2.99% |
| 2026/09/27 | $0.0005579 | $0.0008700 | $0.0004558 |
$0.0005017 | $20.81K | — | -10.07% |
| 2026/09/26 | $0.0005222 | $0.0007046 | $0.0005115 |
$0.0005598 | $12.05K | — | +7.20% |
| 2026/09/25 | $0.0005221 | $0.0005467 | $0.0005091 |
$0.0005299 | $2.45K | — | +1.49% |
| 2026/09/24 | $0.0004726 | $0.0005386 | $0.0004300 |
$0.0005182 | $4.27K | — | +9.65% |
| 2026/09/23 | $0.0005521 | $0.0005585 | $0.0004520 |
$0.0004709 | $8.60K | — | -14.71% |
| 2026/09/22 | $0.0005710 | $0.0006749 | $0.0005438 |
$0.0005521 | $5.51K | — | -3.31% |
| 2026/09/21 | $0.0005780 | $0.0006947 | $0.0005028 |
$0.0005711 | $14.92K | — | -1.19% |
| 2026/09/20 | $0.0004335 | $0.0007000 | $0.0004168 |
$0.0005664 | $19.55K | — | +30.66% |
| 2026/09/19 | $0.0003851 | $0.0004995 | $0.0003831 |
$0.0004335 | $2.69K | — | +12.57% |
| 2026/09/18 | $0.0004206 | $0.0004514 | $0.0003705 |
$0.0003853 | $8.25K | — | -8.39% |
| 2026/09/17 | $0.0004561 | $0.0005676 | $0.0003417 |
$0.0004206 | $10.21K | — | -7.78% |
| 2026/09/16 | $0.0004632 | $0.0006500 | $0.0003808 |
$0.0004693 | $16.87K | — | +1.32% |
| 2026/09/15 | $0.0004864 | $0.0007800 | $0.0004546 |
$0.0004546 | $33.84K | — | -6.54% |
| 2026/09/14 | $0.0003315 | $0.0009500 | $0.0003312 |
$0.0004818 | $132.23K | — | +45.34% |
| 2026/09/13 | $0.0002942 | $0.0004719 | $0.0002864 |
$0.0003314 | $3.38K | — | +12.64% |
| 2026/09/12 | $0.0002700 | $0.0003033 | $0.0002672 |
$0.0002863 | $1.27K | — | +6.04% |
| 2026/09/11 | $0.0002832 | $0.0002920 | $0.0001600 |
$0.0002757 | $3.91K | — | -2.65% |
| 2026/09/10 | $0.0003001 | $0.0003037 | $0.0002775 |
$0.0002908 | $1.69K | — | -3.10% |
| 2026/09/09 | $0.0003189 | $0.0003249 | $0.0002870 |
$0.0003001 | $1.98K | — | -5.90% |
| 2026/09/08 | $0.0003283 | $0.0003378 | $0.0003050 |
$0.0003178 | $10.77K | — | -3.20% |
| 2026/09/07 | $0.0003531 | $0.0003639 | $0.0002562 |
$0.0003303 | $11.58K | — | -6.46% |
| 2026/09/06 | $0.0003556 | $0.0003640 | $0.0003320 |
$0.0003531 | $1.70K | — | -0.70% |
| 2026/09/05 | $0.0003454 | $0.0003640 | $0.0003254 |
$0.0003502 | $1.87K | — | +1.39% |
| 2026/09/04 | $0.0003365 | $0.0003880 | $0.0003238 |
$0.0003451 | $3.49K | — | +2.56% |
| 2026/09/03 | $0.0003623 | $0.0003864 | $0.0003055 |
$0.0003295 | $5.14K | — | -9.05% |
| 2026/09/02 | $0.0003785 | $0.0003843 | $0.0003222 |
$0.0003586 | $8.86K | — | -5.26% |
| 2026/09/01 | $0.0004920 | $0.0005995 | $0.0003500 |
$0.0003784 | $43.41K | — | -23.09% |
| 2026/08/31 | $0.0002590 | $0.0008057 | $0.0002431 |
$0.0004813 | $77.62K | — | +85.83% |
| 2026/08/30 | $0.0002677 | $0.0002743 | $0.0002589 |
$0.0002590 | $890.92 | — | -3.25% |
| 2026/08/29 | $0.0002767 | $0.0002902 | $0.0002603 |
$0.0002677 | $1.57K | — | -3.25% |
| 2026/08/28 | $0.0002883 | $0.0002944 | $0.0002761 |
$0.0002841 | $1.05K | — | -1.46% |
| 2026/08/27 | $0.0003110 | $0.0003110 | $0.0002761 |
$0.0002944 | $1.34K | — | -5.34% |
| 2026/08/26 | $0.0002988 | $0.0003192 | $0.0002988 |
$0.0003109 | $1.16K | — | +4.05% |
| 2026/08/25 | $0.0003046 | $0.0003184 | $0.0002988 |
$0.0002988 | $626.02 | — | -1.90% |
| 2026/08/24 | $0.0003194 | $0.0003195 | $0.0002927 |
$0.0002932 | $776.09 | — | -8.20% |
| 2026/08/23 | $0.0003033 | $0.0003195 | $0.0002893 |
$0.0003195 | $430.63 | — | +5.34% |
| 2026/08/22 | $0.0002745 | $0.0003115 | $0.0002739 |
$0.0002947 | $1.51K | — | +7.36% |
| 2026/08/21 | $0.0002717 | $0.0002976 | $0.0002663 |
$0.0002745 | $1.43K | — | +1.03% |
| 2026/08/20 | $0.0002740 | $0.0003030 | $0.0002663 |
$0.0002848 | $2.60K | — | +3.94% |
| 2026/08/19 | $0.0002825 | $0.0002960 | $0.0002542 |
$0.0002739 | $2.93K | — | -3.04% |
| 2026/08/18 | $0.0002983 | $0.0003150 | $0.0002801 |
$0.0002801 | $1.52K | — | -6.10% |
| 2026/08/17 | $0.0002886 | $0.0003081 | $0.0002823 |
$0.0002935 | $1.38K | — | +1.70% |
| 2026/08/16 | $0.0002899 | $0.0003028 | $0.0002867 |
$0.0002867 | $624.78 | — | -1.10% |
| 2026/08/15 | $0.0002745 | $0.0003160 | $0.0002743 |
$0.0002875 | $667.64 | — | +4.74% |
| 2026/08/14 | $0.0002799 | $0.0002800 | $0.0002715 |
$0.0002743 | $406.94 | — | -2.00% |
| 2026/08/13 | $0.0002822 | $0.0002936 | $0.0002736 |
$0.0002799 | $676.80 | — | -0.82% |
| 2026/08/12 | $0.0002893 | $0.0002968 | $0.0002744 |
$0.0002821 | $714.59 | — | -2.49% |
| 2026/08/11 | $0.0002781 | $0.0002997 | $0.0002781 |
$0.0002836 | $881.52 | — | +1.98% |
| 2026/08/10 | $0.0002932 | $0.0003091 | $0.0002590 |
$0.0002781 | $906.69 | — | -5.15% |
| 2026/08/09 | $0.0002851 | $0.0003243 | $0.0002703 |
$0.0002945 | $1.03K | — | +3.30% |
| 2026/08/08 | $0.0003019 | $0.0003243 | $0.0002698 |
$0.0002965 | $1.54K | — | -1.79% |
| 2026/08/07 | $0.0002718 | $0.0003373 | $0.0002516 |
$0.0003028 | $2.47K | — | +11.41% |
| 2026/08/06 | $0.0002760 | $0.0002879 | $0.0002655 |
$0.0002679 | $2.51K | — | -2.93% |
| 2026/08/05 | $0.0002754 | $0.0002951 | $0.0002621 |
$0.0002658 | $2.09K | — | -3.49% |
| 2026/08/04 | $0.0002684 | $0.0003044 | $0.0002569 |
$0.0002753 | $2.37K | — | +2.57% |
| 2026/08/03 | $0.0002695 | $0.0003054 | $0.0002503 |
$0.0002841 | $1.59K | — | +5.42% |
| 2026/08/02 | $0.0003655 | $0.0003671 | $0.0002559 |
$0.0002767 | $5.35K | — | -24.30% |
| 2026/08/01 | $0.0002665 | $0.0003655 | $0.0002652 |
$0.0003654 | $3.27K | — | +37.11% |
| 2026/07/31 | $0.0002848 | $0.0002848 | $0.0002391 |
$0.0002775 | $2.04K | — | -2.56% |
| 2026/07/30 | $0.0002837 | $0.0003843 | $0.0002548 |
$0.0002849 | $3.23K | — | +0.42% |
| 2026/07/29 | $0.0002924 | $0.0002924 | $0.0002659 |
$0.0002862 | $760.63 | — | -2.12% |
| 2026/07/28 | $0.0003107 | $0.0003107 | $0.0002789 |
$0.0002929 | $944.14 | — | -5.73% |
| 2026/07/27 | $0.0003093 | $0.0003238 | $0.0003058 |
$0.0003058 | $1.01K | — | -1.13% |
| 2026/07/26 | $0.0003059 | $0.0003209 | $0.0003059 |
$0.0003106 | $1.16K | — | +1.54% |
| 2026/07/25 | $0.0003200 | $0.0003440 | $0.0003059 |
$0.0003174 | $1.91K | — | -0.81% |
| 2026/07/24 | $0.0003300 | $0.0003317 | $0.0003057 |
$0.0003200 | $1.77K | — | -3.03% |
| 2026/07/23 | $0.0003373 | $0.0003506 | $0.0003054 |
$0.0003203 | $4.08K | — | -5.04% |
| 2026/07/22 | $0.0003335 | $0.0003689 | $0.0003181 |
$0.0003303 | $1.94K | — | -0.96% |
| 2026/07/21 | $0.0003241 | $0.0003697 | $0.0003176 |
$0.0003334 | $3.14K | — | +2.87% |
| 2026/07/20 | $0.0003218 | $0.0003786 | $0.0003063 |
$0.0003174 | $3.11K | — | -1.37% |
| 2026/07/19 | $0.0003397 | $0.0003896 | $0.0003055 |
$0.0003235 | $4.96K | — | -4.77% |
| 2026/07/18 | $0.0003376 | $0.0003503 | $0.0003048 |
$0.0003397 | $5.83K | — | +0.62% |
| 2026/07/17 | $0.0003393 | $0.0003888 | $0.0003115 |
$0.0003489 | $4.36K | — | +2.83% |
| 2026/07/16 | $0.0003381 | $0.0003754 | $0.0003170 |
$0.0003285 | $2.43K | — | -2.84% |
| 2026/07/15 | $0.0003226 | $0.0003390 | $0.0003111 |
$0.0003383 | $2.06K | — | +4.87% |
| 2026/07/14 | $0.0003047 | $0.0003400 | $0.0003046 |
$0.0003320 | $1.24K | — | +8.96% |
| 2026/07/13 | $0.0003362 | $0.0003585 | $0.0002997 |
$0.0003379 | $2.54K | — | +0.51% |
| 2026/07/12 | $0.0003583 | $0.0003845 | $0.0003362 |
$0.0003362 | $2.31K | — | -6.17% |
| 2026/07/11 | $0.0003654 | $0.0003886 | $0.0003582 |
$0.0003777 | $1.58K | — | +3.37% |
| 2026/07/10 | $0.0003608 | $0.0004047 | $0.0002780 |
$0.0003606 | $4.27K | — | -0.06% |
| 2026/07/09 | $0.0003778 | $0.0003890 | $0.0003243 |
$0.0003760 | $6.25K | — | -0.48% |
| 2026/07/08 | $0.0003700 | $0.0003886 | $0.0003450 |
$0.0003778 | $4.28K | — | +2.11% |
| 2026/07/07 | $0.0004247 | $0.0004404 | $0.0003220 |
$0.0003799 | $11.61K | — | -10.55% |
| 2026/07/06 | $0.0004453 | $0.0004740 | $0.0003829 |
$0.0004160 | $9.33K | — | -6.58% |
| 2026/07/05 | $0.0003840 | $0.0005300 | $0.0003802 |
$0.0004493 | $24.28K | — | +17.01% |
| 2026/07/04 | $0.0003636 | $0.0003871 | $0.0003636 |
$0.0003801 | $1.87K | — | +4.54% |
| 2026/07/03 | $0.0003799 | $0.0003966 | $0.0003625 |
$0.0003633 | $2.39K | — | -4.37% |
| 2026/07/02 | $0.0004219 | $0.0004516 | $0.0003578 |
$0.0003800 | $8.03K | — | -9.93% |
| 2026/07/01 | $0.0003656 | $0.0004600 | $0.0003656 |
$0.0004219 | $5.53K | — | +15.40% |
| 2026/06/30 | $0.0003791 | $0.0004600 | $0.0003499 |
$0.0003656 | $7.24K | — | -3.56% |
| 2026/06/29 | $0.0003617 | $0.0004035 | $0.0003507 |
$0.0003793 | $2.38K | — | +4.87% |
| 2026/06/28 | $0.0003616 | $0.0004220 | $0.0003477 |
$0.0003778 | $2.42K | — | +4.48% |
| 2026/06/27 | $0.0003655 | $0.0004543 | $0.0003471 |
$0.0003618 | $7.00K | — | -1.01% |
| 2026/06/26 | $0.0003745 | $0.0004087 | $0.0003655 |
$0.0003723 | $2.95K | — | -0.59% |
| 2026/06/25 | $0.0003914 | $0.0004171 | $0.0003685 |
$0.0003746 | $2.21K | — | -4.29% |
| 2026/06/24 | $0.0004184 | $0.0004365 | $0.0003884 |
$0.0003914 | $3.07K | — | -6.45% |
| 2026/06/23 | $0.0004010 | $0.0004378 | $0.0003846 |
$0.0004194 | $4.68K | — | +4.59% |
| 2026/06/22 | $0.0004289 | $0.0004400 | $0.0003954 |
$0.0004011 | $3.41K | — | -6.48% |
| 2026/06/21 | $0.0004042 | $0.0004300 | $0.0003915 |
$0.0004068 | $2.59K | — | +0.64% |
| 2026/06/20 | $0.0003996 | $0.0004400 | $0.0003874 |
$0.0004043 | $6.20K | — | +1.18% |
| 2026/06/19 | $0.0003893 | $0.0004416 | $0.0003893 |
$0.0003997 | $4.69K | — | +2.67% |
| 2026/06/18 | $0.0004216 | $0.0004557 | $0.0003893 |
$0.0003978 | $13.36K | — | -5.65% |
| 2026/06/17 | $0.0004344 | $0.0004536 | $0.0004000 |
$0.0004141 | $10.50K | — | -4.67% |
| 2026/06/16 | $0.0004625 | $0.0005299 | $0.0004200 |
$0.0004410 | $12.91K | — | -4.65% |
| 2026/06/15 | $0.0004222 | $0.0005371 | $0.0004051 |
$0.0004528 | $34.77K | — | +7.25% |
| 2026/06/14 | $0.0004845 | $0.0005171 | $0.0003902 |
$0.0004228 | $42.20K | — | -12.73% |
| 2026/06/13 | $0.0005808 | $0.0007600 | $0.0004602 |
$0.0004790 | $103.56K | — | -17.53% |
| 2026/06/12 | $0.0005013 | $0.0008500 | $0.0004930 |
$0.0005742 | $288.70K | — | +14.54% |
| 2026/06/11 | $0.0003794 | $0.0007500 | $0.0003781 |
$0.0004989 | $200.78K | — | +31.50% |
| 2026/06/10 | $0.0003318 | $0.0003974 | $0.0003289 |
$0.0003805 | $9.63K | — | +14.68% |
| 2026/06/09 | $0.0003467 | $0.0003549 | $0.0003171 |
$0.0003325 | $10.82K | — | -4.10% |
| 2026/06/08 | $0.0003462 | $0.0003762 | $0.0003329 |
$0.0003388 | $8.10K | — | -2.14% |
| 2026/06/07 | $0.0003463 | $0.0003602 | $0.0003173 |
$0.0003448 | $11.39K | — | -0.43% |
| 2026/06/06 | $0.0003532 | $0.0003611 | $0.0003133 |
$0.0003473 | $6.65K | — | -1.67% |
| 2026/06/05 | $0.0003614 | $0.0003753 | $0.0003339 |
$0.0003533 | $14.16K | — | -2.24% |
| 2026/06/04 | $0.0004026 | $0.0004125 | $0.0003405 |
$0.0003615 | $32.48K | — | -10.21% |
| 2026/06/03 | $0.0004095 | $0.0004220 | $0.0003989 |
$0.0004001 | $11.86K | — | -2.30% |
| 2026/06/02 | $0.0004361 | $0.0004507 | $0.0004001 |
$0.0004147 | $10.01K | — | -4.91% |
| 2026/06/01 | $0.0004772 | $0.0004772 | $0.0003541 |
$0.0004333 | $16.20K | — | -9.20% |
| 2026/05/31 | $0.0004853 | $0.0005230 | $0.0004500 |
$0.0004747 | $12.38K | — | -2.18% |
| 2026/05/30 | $0.0004913 | $0.0005282 | $0.0004588 |
$0.0004852 | $13.07K | — | -1.24% |
| 2026/05/29 | $0.0004723 | $0.0006600 | $0.0004333 |
$0.0004935 | $61.66K | — | +4.49% |
| 2026/05/28 | $0.0005314 | $0.0005601 | $0.0003084 |
$0.0004727 | $34.86K | — | -11.05% |
| 2026/05/27 | $0.0005751 | $0.0005995 | $0.0005184 |
$0.0005184 | $9.79K | — | -9.86% |
| 2026/05/26 | $0.0006029 | $0.0006077 | $0.0005536 |
$0.0005686 | $4.42K | — | -5.69% |
| 2026/05/25 | $0.0006081 | $0.0006184 | $0.0005807 |
$0.0006141 | $7.74K | — | +0.99% |
| 2026/05/24 | $0.0006049 | $0.0006560 | $0.0005968 |
$0.0006043 | $5.07K | — | -0.10% |
| 2026/05/23 | $0.0005999 | $0.0006269 | $0.0005968 |
$0.0006162 | $4.26K | — | +2.72% |
| 2026/05/22 | $0.0006299 | $0.0006685 | $0.0005998 |
$0.0006017 | $12.09K | — | -4.48% |
| 2026/05/21 | $0.0006044 | $0.0006527 | $0.0006044 |
$0.0006326 | $12.88K | — | +4.67% |
| 2026/05/20 | $0.0007300 | $0.0007300 | $0.0006010 |
$0.0006063 | $39.06K | — | -16.95% |
| 2026/05/19 | $0.0006521 | $0.0007800 | $0.0006197 |
$0.0007382 | $75.70K | — | +13.20% |
| 2026/05/18 | $0.0005858 | $0.0006596 | $0.0005712 |
$0.0006520 | $18.58K | — | +11.30% |
| 2026/05/17 | $0.0006108 | $0.0006350 | $0.0005765 |
$0.0005900 | $18.35K | — | -3.41% |
| 2026/05/16 | $0.0006200 | $0.0006874 | $0.0006000 |
$0.0006092 | $25.11K | — | -1.74% |
| 2026/05/15 | $0.0006399 | $0.0006875 | $0.0005867 |
$0.0006174 | $32.27K | — | -3.52% |
| 2026/05/14 | $0.0006865 | $0.0007298 | $0.0006200 |
$0.0006397 | $64.97K | — | -6.82% |
| 2026/05/13 | $0.0007345 | $0.001038 | $0.0006666 |
$0.0006855 | $269.04K | — | -6.67% |
| 2026/05/12 | $0.0006577 | $0.0008515 | $0.0006326 |
$0.0007290 | $65.67K | — | +10.84% |
| 2026/05/11 | $0.0006432 | $0.0006629 | $0.0006288 |
$0.0006530 | $20.64K | — | +1.52% |
| 2026/05/10 | $0.0006478 | $0.0006602 | $0.0005910 |
$0.0006433 | $14.30K | — | -0.69% |
| 2026/05/09 | $0.0006489 | $0.0006680 | $0.0006455 |
$0.0006476 | $12.01K | — | -0.20% |
| 2026/05/08 | $0.0006436 | $0.0006597 | $0.0006346 |
$0.0006454 | $12.91K | — | +0.28% |
| 2026/05/07 | $0.0006488 | $0.0006722 | $0.0006292 |
$0.0006482 | $17.28K | — | -0.09% |
| 2026/05/06 | $0.0006494 | $0.0007050 | $0.0006386 |
$0.0006482 | $15.93K | — | -0.18% |
| 2026/05/05 | $0.0006714 | $0.0006800 | $0.0006364 |
$0.0006495 | $19.30K | — | -3.26% |
| 2026/05/04 | $0.0006725 | $0.0006897 | $0.0006168 |
$0.0006716 | $29.04K | — | -0.13% |
| 2026/05/03 | $0.0006419 | $0.0007106 | $0.0006134 |
$0.0006723 | $42.57K | — | +4.74% |
| 2026/05/02 | $0.0007090 | $0.0007364 | $0.0006318 |
$0.0006429 | $47.32K | — | -9.32% |
| 2026/05/01 | $0.0007300 | $0.0007778 | $0.0007053 |
$0.0007164 | $28.16K | — | -1.86% |
| 2026/04/30 | $0.0007198 | $0.0007768 | $0.0006817 |
$0.0007299 | $119.93K | — | +1.40% |
| 2026/04/29 | $0.0008244 | $0.0008424 | $0.0006820 |
$0.0007228 | $209.38K | — | -12.32% |
| 2026/04/28 | $0.001445 | $0.001674 | $0.0007753 |
$0.0008299 | $743.09K | — | -42.56% |
| 2026/04/27 | $0.0007780 | $0.001475 | $0.0006850 |
$0.001442 | $401.15K | — | +85.32% |
| 2026/04/26 | $0.0009000 | $0.0009166 | $0.0006960 |
$0.0007848 | $97.72K | — | -12.80% |
| 2026/04/25 | $0.001015 | $0.001059 | $0.0008736 |
$0.0009068 | $63.02K | — | -10.62% |
| 2026/04/24 | $0.001048 | $0.001110 | $0.0009600 |
$0.001022 | $94.88K | — | -2.53% |
| 2026/04/23 | $0.0009670 | $0.001109 | $0.0008350 |
$0.001047 | $279.54K | — | +8.30% |
| 2026/04/22 | $0.001402 | $0.001467 | $0.0009030 |
$0.0009650 | $454.63K | — | -31.17% |
| 2026/04/21 | $0.001733 | $0.001906 | $0.001314 |
$0.001405 | $157.79K | — | -18.93% |
| 2026/04/20 | $0.001863 | $0.001965 | $0.001625 |
$0.001734 | $73.12K | — | -6.92% |
| 2026/04/19 | $0.002067 | $0.002493 | $0.001834 |
$0.001863 | $85.91K | — | -9.87% |
| 2026/04/18 | $0.002260 | $0.002382 | $0.002000 |
$0.002074 | $119.29K | — | -8.23% |
| 2026/04/17 | $0.002394 | $0.002898 | $0.002122 |
$0.002254 | $279.94K | — | -5.85% |
| 2026/04/16 | $0.002486 | $0.003010 | $0.002273 |
$0.002394 | $254.35K | — | -3.70% |
| 2026/04/15 | $0.003000 | $0.003568 | $0.002374 |
$0.002474 | $317.02K | — | -17.53% |
| 2026/04/14 | $0.003312 | $0.003419 | $0.002940 |
$0.002981 | $163.48K | — | -9.99% |
| 2026/04/13 | $0.003764 | $0.003974 | $0.003268 |
$0.003359 | $226.88K | — | -10.76% |
| 2026/04/12 | $0.004195 | $0.004292 | $0.003722 |
$0.003776 | $93.06K | — | -9.99% |
| 2026/04/11 | $0.004304 | $0.004494 | $0.004028 |
$0.004199 | $136.68K | — | -2.44% |
| 2026/04/10 | $0.004780 | $0.005195 | $0.004178 |
$0.004292 | $167.79K | — | -10.21% |
| 2026/04/09 | $0.006183 | $0.006325 | $0.004681 |
$0.004783 | $366.52K | — | -22.64% |
| 2026/04/08 | $0.006542 | $0.006542 | $0.006173 |
$0.006222 | $12.69K | — | -4.89% |
| 2026/04/07 | $0.006335 | $0.006533 | $0.006096 |
$0.006532 | $16.08K | — | +3.11% |
| 2026/04/06 | $0.006273 | $0.006696 | $0.006238 |
$0.006329 | $26.60K | — | +0.89% |
| 2026/04/05 | $0.006320 | $0.006325 | $0.006075 |
$0.006261 | $12.97K | — | -0.93% |
| 2026/04/04 | $0.006320 | $0.006398 | $0.006110 |
$0.006320 | $27.61K | — | +0.00% |
| 2026/04/03 | $0.006353 | $0.006544 | $0.006241 |
$0.006326 | $18.87K | — | -0.42% |
| 2026/04/02 | $0.006334 | $0.006576 | $0.006183 |
$0.006342 | $35.37K | — | +0.13% |
| 2026/04/01 | $0.006119 | $0.006375 | $0.005903 |
$0.006319 | $17.29K | — | +3.27% |
| 2026/03/31 | $0.006323 | $0.006400 | $0.006058 |
$0.006132 | $15.49K | — | -3.02% |
| 2026/03/30 | $0.005818 | $0.006410 | $0.005805 |
$0.006316 | $44.52K | — | +8.56% |
| 2026/03/29 | $0.005793 | $0.005961 | $0.005693 |
$0.005828 | $38.51K | — | +0.60% |
| 2026/03/28 | $0.005740 | $0.005954 | $0.005614 |
$0.005793 | $22.06K | — | +0.92% |
| 2026/03/27 | $0.005825 | $0.005907 | $0.005643 |
$0.005740 | $18.44K | — | -1.46% |
| 2026/03/26 | $0.006115 | $0.006136 | $0.005747 |
$0.005825 | $19.72K | — | -4.74% |
| 2026/03/25 | $0.006295 | $0.006361 | $0.006054 |
$0.006116 | $11.42K | — | -2.84% |
| 2026/03/24 | $0.006196 | $0.006408 | $0.006127 |
$0.006265 | $11.12K | — | +1.11% |
| 2026/03/23 | $0.006181 | $0.006396 | $0.006072 |
$0.006168 | $18.67K | — | -0.21% |
| 2026/03/22 | $0.006276 | $0.006477 | $0.006070 |
$0.006161 | $17.42K | — | -1.83% |
| 2026/03/21 | $0.006763 | $0.006808 | $0.006272 |
$0.006273 | $15.70K | — | -7.25% |
| 2026/03/20 | $0.007080 | $0.007150 | $0.006671 |
$0.006777 | $16.34K | — | -4.28% |
| 2026/03/19 | $0.007468 | $0.007496 | $0.007028 |
$0.007089 | $16.17K | — | -5.07% |
| 2026/03/18 | $0.007972 | $0.008172 | $0.007443 |
$0.007468 | $19.43K | — | -6.32% |
| 2026/03/17 | $0.007999 | $0.008327 | $0.007838 |
$0.007956 | $24.72K | — | -0.54% |
| 2026/03/16 | $0.007673 | $0.008065 | $0.007473 |
$0.008027 | $20.35K | — | +4.61% |
| 2026/03/15 | $0.007680 | $0.007825 | $0.007209 |
$0.007658 | $28.27K | — | -0.29% |
| 2026/03/14 | $0.007693 | $0.008319 | $0.007518 |
$0.007696 | $75.34K | — | +0.04% |
| 2026/03/13 | $0.008995 | $0.009099 | $0.007716 |
$0.007742 | $142.84K | — | -13.93% |
| 2026/03/12 | $0.009170 | $0.009222 | $0.008918 |
$0.008995 | $67.13K | — | -1.91% |
| 2026/03/11 | $0.009003 | $0.009412 | $0.008826 |
$0.009171 | $111.75K | — | +1.87% |
| 2026/03/10 | $0.008479 | $0.009208 | $0.008348 |
$0.009001 | $148.66K | — | +6.16% |
| 2026/03/09 | $0.008740 | $0.008980 | $0.008431 |
$0.008467 | $142.57K | — | -3.12% |
| 2026/03/08 | $0.008221 | $0.009072 | $0.008147 |
$0.008768 | $417.96K | — | +6.65% |
| 2026/03/07 | $0.008273 | $0.008492 | $0.007961 |
$0.008220 | $190.85K | — | -0.64% |
| 2026/03/06 | $0.008678 | $0.009097 | $0.008238 |
$0.008310 | $213.49K | — | -4.24% |
| 2026/03/05 | $0.009701 | $0.009723 | $0.008645 |
$0.008698 | $242.83K | — | -10.34% |
| 2026/03/04 | $0.01033 | $0.01033 | $0.009613 |
$0.009700 | $264.70K | — | -6.06% |
| 2026/03/03 | $0.01072 | $0.01215 | $0.009911 |
$0.01032 | $551.73K | — | -3.69% |
| 2026/03/02 | $0.01085 | $0.01187 | $0.01006 |
$0.01074 | $1.02M | — | -1.06% |
| 2026/03/01 | $0.01988 | $0.02012 | $0.009605 |
$0.01081 | $5.01M | — | -45.62% |
| 2026/02/28 | $0.008277 | $0.02074 | $0.007750 |
$0.02023 | $2.89M | — | +144.46% |
| 2026/02/27 | $0.008328 | $0.008598 | $0.008149 |
$0.008260 | $10.25K | — | -0.82% |
| 2026/02/26 | $0.008557 | $0.008588 | $0.008208 |
$0.008327 | $14.32K | — | -2.69% |
| 2026/02/25 | $0.008003 | $0.008761 | $0.007993 |
$0.008546 | $12.09K | — | +6.78% |
| 2026/02/24 | $0.008122 | $0.008174 | $0.007778 |
$0.008004 | $17.18K | — | -1.45% |
| 2026/02/23 | $0.008366 | $0.008420 | $0.007929 |
$0.008094 | $16.11K | — | -3.25% |
| 2026/02/22 | $0.008633 | $0.008686 | $0.008355 |
$0.008372 | $11.39K | — | -3.02% |
| 2026/02/21 | $0.008890 | $0.009035 | $0.008629 |
$0.008681 | $10.94K | — | -2.35% |
| 2026/02/20 | $0.008798 | $0.008906 | $0.008519 |
$0.008866 | $12.14K | — | +0.77% |
| 2026/02/19 | $0.008869 | $0.008942 | $0.008561 |
$0.008798 | $13.12K | — | -0.80% |
| 2026/02/18 | $0.009178 | $0.009291 | $0.008801 |
$0.008905 | $9.50K | — | -2.97% |
| 2026/02/17 | $0.009363 | $0.009369 | $0.009066 |
$0.009165 | $10.15K | — | -2.11% |
| 2026/02/16 | $0.009251 | $0.009442 | $0.009051 |
$0.009371 | $9.45K | — | +1.30% |
| 2026/02/15 | $0.009634 | $0.009680 | $0.009075 |
$0.009236 | $11.05K | — | -4.13% |
| 2026/02/14 | $0.009209 | $0.009744 | $0.009152 |
$0.009609 | $24.07K | — | +4.34% |
| 2026/02/13 | $0.009082 | $0.009278 | $0.008829 |
$0.009209 | $12.05K | — | +1.40% |
| 2026/02/12 | $0.008860 | $0.009201 | $0.008823 |
$0.009097 | $12.46K | — | +2.67% |
| 2026/02/11 | $0.008844 | $0.008887 | $0.008497 |
$0.008797 | $15.36K | — | -0.53% |
| 2026/02/10 | $0.008964 | $0.009033 | $0.008750 |
$0.008846 | $12.02K | — | -1.32% |
| 2026/02/09 | $0.008919 | $0.009141 | $0.008754 |
$0.008990 | $12.53K | — | +0.80% |
| 2026/02/08 | $0.009293 | $0.009293 | $0.008877 |
$0.008932 | $15.15K | — | -3.88% |
| 2026/02/07 | $0.009356 | $0.009391 | $0.009051 |
$0.009293 | $28.59K | — | -0.67% |
| 2026/02/06 | $0.008444 | $0.009454 | $0.007884 |
$0.009368 | $73.94K | — | +10.94% |
| 2026/02/05 | $0.009657 | $0.009815 | $0.008349 |
$0.008432 | $48.09K | — | -12.69% |
| 2026/02/04 | $0.009675 | $0.009899 | $0.009387 |
$0.009637 | $17.66K | — | -0.39% |
| 2026/02/03 | $0.009999 | $0.01002 | $0.009396 |
$0.009655 | $22.17K | — | -3.44% |
| 2026/02/02 | $0.009711 | $0.01010 | $0.009460 |
$0.009986 | $49.63K | — | +2.83% |
| 2026/02/01 | $0.009879 | $0.01032 | $0.009527 |
$0.009693 | $61.46K | — | -1.88% |
| 2026/01/31 | $0.01074 | $0.01080 | $0.008950 |
$0.009861 | $85.44K | — | -8.14% |
| 2026/01/30 | $0.01098 | $0.01105 | $0.01033 |
$0.01074 | $70.85K | — | -2.18% |
| 2026/01/29 | $0.01038 | $0.01131 | $0.01019 |
$0.01093 | $62.59K | — | +5.29% |
| 2026/01/28 | $0.01089 | $0.01090 | $0.01039 |
$0.01041 | $13.64K | — | -4.36% |
| 2026/01/27 | $0.01088 | $0.01093 | $0.01068 |
$0.01086 | $17.20K | — | -0.15% |
| 2026/01/26 | $0.01079 | $0.01105 | $0.01078 |
$0.01091 | $12.22K | — | +1.07% |
| 2026/01/25 | $0.01108 | $0.01126 | $0.01050 |
$0.01079 | $23.95K | — | -2.55% |
| 2026/01/24 | $0.01094 | $0.01136 | $0.01090 |
$0.01108 | $24.96K | — | +1.28% |
| 2026/01/23 | $0.01091 | $0.01116 | $0.01070 |
$0.01094 | $15.94K | — | +0.21% |
| 2026/01/22 | $0.01095 | $0.01110 | $0.01077 |
$0.01091 | $14.01K | — | -0.30% |
| 2026/01/21 | $0.01078 | $0.01111 | $0.01068 |
$0.01096 | $22.33K | — | +1.64% |
| 2026/01/20 | $0.01088 | $0.01104 | $0.01060 |
$0.01073 | $15.33K | — | -1.41% |
| 2026/01/19 | $0.01116 | $0.01116 | $0.01034 |
$0.01088 | $27.43K | — | -2.55% |
| 2026/01/18 | $0.01148 | $0.01165 | $0.01118 |
$0.01119 | $14.23K | — | -2.49% |
| 2026/01/17 | $0.01155 | $0.01181 | $0.01142 |
$0.01146 | $17.81K | — | -0.74% |
| 2026/01/16 | $0.01114 | $0.01157 | $0.01113 |
$0.01156 | $18.74K | — | +3.74% |
| 2026/01/15 | $0.01163 | $0.01163 | $0.01084 |
$0.01113 | $22.54K | — | -4.27% |
| 2026/01/14 | $0.01181 | $0.01194 | $0.01154 |
$0.01160 | $34.18K | — | -1.74% |
| 2026/01/13 | $0.01138 | $0.01199 | $0.01129 |
$0.01183 | $31.05K | — | +4.00% |
| 2026/01/12 | $0.01139 | $0.01157 | $0.01116 |
$0.01139 | $17.43K | — | -0.03% |
| 2026/01/11 | $0.01165 | $0.01183 | $0.01131 |
$0.01140 | $15.39K | — | -2.17% |
| 2026/01/10 | $0.01185 | $0.01190 | $0.01163 |
$0.01163 | $12.88K | — | -1.91% |
| 2026/01/09 | $0.01185 | $0.01204 | $0.01162 |
$0.01187 | $19.96K | — | +0.12% |
| 2026/01/08 | $0.01185 | $0.01201 | $0.01144 |
$0.01184 | $13.44K | — | -0.08% |
| 2026/01/07 | $0.01202 | $0.01224 | $0.01162 |
$0.01186 | $19.65K | — | -1.32% |
| 2026/01/06 | $0.01197 | $0.01221 | $0.01172 |
$0.01204 | $21.30K | — | +0.56% |
| 2026/01/05 | $0.01192 | $0.01222 | $0.01122 |
$0.01197 | $41.93K | — | +0.44% |
| 2026/01/04 | $0.01206 | $0.01219 | $0.01182 |
$0.01196 | $87.37K | — | -0.87% |
| 2026/01/03 | $0.01230 | $0.01236 | $0.01172 |
$0.01197 | $13.17K | — | -2.71% |
| 2026/01/02 | $0.01228 | $0.01241 | $0.01196 |
$0.01228 | $14.67K | — | -0.02% |
| 2026/01/01 | $0.01182 | $0.01256 | $0.01172 |
$0.01231 | $18.84K | — | +4.08% |
| 2025/12/31 | $0.01174 | $0.01193 | $0.01120 |
$0.01181 | $26.11K | — | +0.64% |
| 2025/12/30 | $0.01176 | $0.01184 | $0.01154 |
$0.01171 | $28.16K | — | -0.42% |
| 2025/12/29 | $0.01212 | $0.01236 | $0.01172 |
$0.01176 | $38.74K | — | -3.03% |
| 2025/12/28 | $0.01225 | $0.01232 | $0.01201 |
$0.01216 | $13.78K | — | -0.74% |
| 2025/12/27 | $0.01206 | $0.01226 | $0.01187 |
$0.01224 | $14.39K | — | +1.48% |
| 2025/12/26 | $0.01203 | $0.01228 | $0.01191 |
$0.01206 | $15.39K | — | +0.23% |
| 2025/12/25 | $0.01200 | $0.01235 | $0.01194 |
$0.01203 | $17.20K | — | +0.23% |
| 2025/12/24 | $0.01189 | $0.01218 | $0.01167 |
$0.01203 | $16.67K | — | +1.14% |
| 2025/12/23 | $0.01174 | $0.01189 | $0.01143 |
$0.01186 | $12.34K | — | +1.01% |
| 2025/12/22 | $0.01163 | $0.01193 | $0.01154 |
$0.01171 | $19.09K | — | +0.71% |
| 2025/12/21 | $0.01191 | $0.01191 | $0.01146 |
$0.01163 | $13.71K | — | -2.33% |
| 2025/12/20 | $0.01198 | $0.01198 | $0.01166 |
$0.01188 | $20.69K | — | -0.79% |
| 2025/12/19 | $0.01183 | $0.01233 | $0.01159 |
$0.01199 | $126.70K | — | +1.37% |
| 2025/12/18 | $0.01125 | $0.01226 | $0.01103 |
$0.01183 | $170.56K | — | +5.14% |
| 2025/12/17 | $0.01118 | $0.01165 | $0.01080 |
$0.01125 | $35.07K | — | +0.64% |
| 2025/12/16 | $0.01125 | $0.01133 | $0.01100 |
$0.01118 | $11.36K | — | -0.67% |
| 2025/12/15 | $0.01134 | $0.01155 | $0.01105 |
$0.01122 | $17.84K | — | -1.05% |
| 2025/12/14 | $0.01175 | $0.01181 | $0.01128 |
$0.01132 | $13.05K | — | -3.66% |
| 2025/12/13 | $0.01172 | $0.01184 | $0.01164 |
$0.01175 | $10.41K | — | +0.26% |
| 2025/12/12 | $0.01201 | $0.01205 | $0.01151 |
$0.01169 | $20.18K | — | -2.62% |
| 2025/12/11 | $0.01206 | $0.01214 | $0.01154 |
$0.01202 | $43.48K | — | -0.32% |
| 2025/12/10 | $0.01223 | $0.01276 | $0.01191 |
$0.01206 | $161.88K | — | -1.39% |
| 2025/12/09 | $0.01193 | $0.01277 | $0.01187 |
$0.01224 | $36.99K | — | +2.56% |
| 2025/12/08 | $0.01170 | $0.01227 | $0.01168 |
$0.01195 | $22.64K | — | +2.13% |
| 2025/12/07 | $0.01222 | $0.01228 | $0.01157 |
$0.01174 | $25.96K | — | -3.95% |
| 2025/12/06 | $0.01247 | $0.01260 | $0.01213 |
$0.01221 | $27.68K | — | -2.05% |
| 2025/12/05 | $0.01241 | $0.01266 | $0.01217 |
$0.01246 | $108.37K | — | +0.44% |
| 2025/12/04 | $0.01216 | $0.01280 | $0.01172 |
$0.01242 | $114.34K | — | +2.17% |
| 2025/12/03 | $0.01218 | $0.01341 | $0.01203 |
$0.01216 | $411.03K | — | -0.21% |
| 2025/12/02 | $0.01022 | $0.01290 | $0.01012 |
$0.01217 | $252.91K | — | +19.12% |
| 2025/12/01 | $0.01031 | $0.01037 | $0.009815 |
$0.01022 | $78.79K | — | -0.86% |
| 2025/11/30 | $0.01046 | $0.01062 | $0.01030 |
$0.01034 | $27.62K | — | -1.13% |
| 2025/11/29 | $0.01066 | $0.01075 | $0.01028 |
$0.01046 | $36.35K | — | -1.87% |
| 2025/11/28 | $0.01067 | $0.01079 | $0.01032 |
$0.01065 | $32.97K | — | -0.15% |
| 2025/11/27 | $0.01066 | $0.01088 | $0.01054 |
$0.01068 | $39.01K | — | +0.20% |
| 2025/11/26 | $0.01058 | $0.01110 | $0.01045 |
$0.01066 | $41.57K | — | +0.75% |
| 2025/11/25 | $0.01041 | $0.01059 | $0.01007 |
$0.01059 | $20.27K | — | +1.74% |
| 2025/11/24 | $0.01006 | $0.01074 | $0.009964 |
$0.01041 | $37.59K | — | +3.50% |
| 2025/11/23 | $0.01040 | $0.01078 | $0.009725 |
$0.01005 | $77.27K | — | -3.41% |
| 2025/11/22 | $0.01003 | $0.01115 | $0.009401 |
$0.01040 | $152.09K | — | +3.71% |
| 2025/11/21 | $0.01018 | $0.01045 | $0.008975 |
$0.01005 | $104.21K | — | -1.23% |
| 2025/11/20 | $0.009877 | $0.01075 | $0.009703 |
$0.01014 | $33.84K | — | +2.63% |
| 2025/11/19 | $0.009964 | $0.01001 | $0.009266 |
$0.009877 | $18.85K | — | -0.87% |
| 2025/11/18 | $0.009894 | $0.01013 | $0.009771 |
$0.009956 | $18.67K | — | +0.63% |
| 2025/11/17 | $0.01017 | $0.01042 | $0.009750 |
$0.009932 | $17.72K | — | -2.32% |
| 2025/11/16 | $0.01036 | $0.01047 | $0.009833 |
$0.01014 | $24.56K | — | -2.11% |
| 2025/11/15 | $0.01011 | $0.01047 | $0.01009 |
$0.01038 | $13.69K | — | +2.67% |
| 2025/11/14 | $0.01035 | $0.01060 | $0.009879 |
$0.01008 | $36.71K | — | -2.59% |
| 2025/11/13 | $0.01084 | $0.01127 | $0.01000 |
$0.01038 | $40.92K | — | -4.31% |
市值 = 收盘价 × 当日流通量；本站自 2026/10/02 起记录流通量，此前日期为空。
用手机扫码下载 App