用手机扫码下载 AppIBM（bStocks) (IBMB）价格历史
每日开盘、最高、最低、收盘价与成交额（UTC），取自 IBMB 成交量最大的交易所。显示最近 365 天。
月度收益 IBMB
| 年 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 | 全年 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | — | — | — | +4.9% | -5.8% | +17% | -4.0% | — | +11% |
每月从首日开盘价到末日收盘价的变化（UTC）；本月为截至今日（虚线框）。“全年”为有数据月份的复利。过往表现不代表未来。
| 日期 | 收盘 | 涨跌 |
|---|---|---|
| 2026/11/09 | $247.36 | +1.06% |
| 2026/11/08 | $244.76 | -0.16% |
| 2026/11/07 | $245.23 | -0.18% |
| 2026/11/06 | $245.55 | +0.41% |
| 2026/11/05 | $244.35 | -4.04% |
| 2026/11/04 | $254.65 | +2.22% |
| 2026/11/03 | $249.26 | -1.42% |
| 2026/11/02 | $252.80 | -2.07% |
| 2026/11/01 | $257.81 | +0.10% |
| 2026/10/31 | $257.39 | -0.23% |
| 2026/10/30 | $257.89 | +0.90% |
| 2026/10/29 | $255.58 | +2.37% |
| 2026/10/28 | $249.84 | -0.25% |
| 2026/10/27 | $249.98 | -1.20% |
| 2026/10/26 | $253.01 | -0.11% |
| 2026/10/25 | $253.43 | +0.47% |
| 2026/10/24 | $252.14 | -0.49% |
| 2026/10/23 | $253.61 | +1.05% |
| 2026/10/22 | $251.12 | +4.54% |
| 2026/10/21 | $240.14 | -0.41% |
| 2026/10/20 | $241.10 | +1.89% |
| 2026/10/19 | $236.39 | +1.91% |
| 2026/10/18 | $232.05 | +0.50% |
| 2026/10/17 | $230.83 | -0.29% |
| 2026/10/16 | $231.60 | -0.82% |
| 2026/10/15 | $233.59 | +2.61% |
| 2026/10/14 | $227.68 | -1.30% |
| 2026/10/13 | $230.72 | +1.85% |
| 2026/10/12 | $226.79 | +0.08% |
| 2026/10/11 | $226.64 | +0.06% |
| 2026/10/10 | $226.59 | -0.01% |
| 2026/10/09 | $226.80 | +0.53% |
| 2026/10/08 | $225.39 | +2.06% |
| 2026/10/07 | $220.70 | -0.40% |
| 2026/10/06 | $221.54 | +0.05% |
| 2026/10/05 | $221.43 | -1.01% |
| 2026/10/04 | $223.68 | +0.01% |
| 2026/10/03 | $223.54 | +0.40% |
| 2026/10/02 | $222.63 | -1.50% |
| 2026/10/01 | $225.97 | +2.55% |
| 2026/09/30 | $220.33 | -0.11% |
| 2026/09/29 | $220.52 | -0.26% |
| 2026/09/28 | $221.04 | -2.24% |
| 2026/09/27 | $226.35 | +0.14% |
| 2026/09/26 | $226.00 | +0.08% |
| 2026/09/25 | $225.66 | -0.74% |
| 2026/09/24 | $227.34 | -2.39% |
| 2026/09/23 | $233.06 | +0.45% |
| 2026/09/22 | $231.96 | +0.23% |
| 2026/09/21 | $231.42 | -0.20% |
| 2026/09/20 | $231.88 | +0.32% |
| 2026/09/19 | $231.16 | +0.36% |
| 2026/09/18 | $230.23 | -3.27% |
| 2026/09/17 | $237.86 | -0.31% |
| 2026/09/16 | $238.63 | -3.97% |
| 2026/09/15 | $248.31 | -0.10% |
| 2026/09/14 | $248.30 | +3.23% |
| 2026/09/13 | $240.21 | -1.27% |
| 2026/09/12 | $243.45 | +0.29% |
| 2026/09/11 | $242.79 | +3.83% |
| 2026/09/10 | $233.82 | -2.03% |
| 2026/09/09 | $238.62 | +2.91% |
| 2026/09/08 | $231.99 | -0.99% |
| 2026/09/07 | $234.15 | -0.28% |
| 2026/09/06 | $234.80 | +0.08% |
| 2026/09/05 | $234.62 | -0.01% |
| 2026/09/04 | $234.62 | +0.30% |
| 2026/09/03 | $234.26 | +1.04% |
| 2026/09/02 | $232.06 | +0.22% |
| 2026/09/01 | $231.26 | -1.12% |
| 2026/08/31 | $233.91 | -0.49% |
| 2026/08/30 | $235.08 | -0.46% |
| 2026/08/29 | $236.16 | +0.16% |
| 2026/08/28 | $235.63 | -0.95% |
| 2026/08/27 | $237.80 | +2.85% |
| 2026/08/26 | $231.27 | -0.85% |
| 2026/08/25 | $233.24 | +0.90% |
| 2026/08/24 | $231.02 | -2.28% |
| 2026/08/23 | $236.84 | +0.32% |
| 2026/08/22 | $236.14 | +0.23% |
| 2026/08/21 | $235.66 | +0.87% |
| 2026/08/20 | $233.72 | -1.50% |
| 2026/08/19 | $237.31 | +1.95% |
| 2026/08/18 | $232.66 | +1.40% |
| 2026/08/17 | $229.36 | -2.43% |
| 2026/08/16 | $235.08 | +0.24% |
| 2026/08/15 | $234.52 | -0.08% |
| 2026/08/14 | $234.86 | -0.75% |
| 2026/08/13 | $236.74 | +0.42% |
| 2026/08/12 | $235.68 | -1.21% |
| 2026/08/11 | $238.87 | +1.15% |
| 2026/08/10 | $236.10 | -0.76% |
| 2026/08/09 | $238.02 | +0.20% |
| 2026/08/08 | $237.47 | +0.08% |
| 2026/08/07 | $237.20 | +1.36% |
| 2026/08/06 | $233.61 | -0.71% |
| 2026/08/05 | $234.75 | +0.41% |
| 2026/08/04 | $233.77 | +3.13% |
| 2026/08/03 | $226.81 | +0.88% |
| 2026/08/02 | $225.40 | +1.17% |
| 2026/08/01 | $222.77 | -0.08% |
| 2026/07/31 | $222.78 | +0.66% |
| 2026/07/30 | $221.43 | -2.09% |
| 2026/07/29 | $226.16 | -0.29% |
| 2026/07/28 | $226.55 | +4.90% |
| 2026/07/27 | $216.19 | +1.66% |
| 2026/07/26 | $212.59 | +0.58% |
| 2026/07/25 | $211.15 | -0.81% |
| 2026/07/24 | $212.71 | +3.46% |
| 2026/07/23 | $205.56 | -0.02% |
| 2026/07/22 | $205.50 | -2.81% |
| 2026/07/21 | $211.59 | -1.10% |
| 2026/07/20 | $213.47 | -1.20% |
| 2026/07/19 | $215.99 | +2.47% |
| 2026/07/18 | $210.54 | -0.81% |
| 2026/07/17 | $211.62 | -2.05% |
| 2026/07/16 | $216.14 | +1.83% |
| 2026/07/15 | $212.36 | -2.17% |